Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,436.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,284.39 1,284.39 1,282.18 1,282.23 301.3K
08:31 1,282.68 1,282.68 1,282.13 1,282.59 1,139.2K
08:32 1,282.59 1,282.60 1,281.61 1,281.75 40.8K
08:33 1,281.58 1,281.58 1,280.38 1,280.38 64.7K
08:34 1,279.77 1,280.88 1,279.77 1,280.11 57.2K
08:35 1,278.98 1,278.98 1,278.59 1,278.63 95.5K
08:36 1,278.29 1,278.42 1,278.29 1,278.42 301.4K
08:37 1,278.91 1,278.91 1,278.20 1,278.23 238.9K
08:38 1,277.96 1,278.08 1,277.87 1,277.96 48.3K
08:39 1,278.07 1,278.37 1,278.07 1,278.34 92.3K
08:40 1,278.16 1,278.61 1,278.16 1,278.61 131.0K
08:41 1,278.83 1,278.83 1,277.93 1,277.99 14.0K
08:42 1,277.70 1,278.77 1,276.60 1,278.77 78.3K
08:43 1,277.79 1,277.92 1,277.20 1,277.20 24.0K
08:44 1,276.71 1,276.71 1,276.34 1,276.38 97.4K
08:45 1,276.21 1,278.46 1,275.80 1,276.25 255.4K
08:46 1,276.21 1,276.21 1,275.83 1,275.83 883.3K
08:47 1,275.79 1,278.56 1,275.79 1,278.56 378.7K
08:48 1,278.34 1,278.34 1,276.73 1,276.75 320.8K
08:49 1,276.91 1,276.91 1,276.41 1,276.41 774.9K
08:50 1,276.24 1,276.24 1,275.99 1,276.03 1,292.7K
08:51 1,275.87 1,275.87 1,274.61 1,275.30 874.5K
08:52 1,275.22 1,276.32 1,274.69 1,274.69 1,160.6K
08:53 1,274.72 1,275.69 1,274.72 1,275.52 1,308.9K
08:54 1,275.53 1,276.00 1,275.53 1,275.94 119.3K
08:55 1,276.09 1,276.39 1,275.49 1,276.39 58.5K
08:56 1,276.24 1,277.17 1,276.24 1,277.17 135.2K
08:57 1,277.15 1,279.18 1,277.15 1,279.18 278.7K
08:58 1,277.95 1,277.95 1,277.82 1,277.85 64.7K
08:59 1,277.60 1,277.60 1,276.82 1,276.82 31.2K
09:00 1,276.25 1,277.85 1,276.25 1,277.65 56.8K
09:01 1,277.67 1,277.67 1,277.20 1,277.20 46.9K
09:02 1,276.75 1,277.06 1,276.51 1,276.66 86.4K
09:03 1,277.06 1,277.94 1,277.00 1,277.09 106.8K
09:04 1,277.25 1,278.41 1,276.95 1,277.68 601.9K
09:05 1,277.64 1,278.13 1,277.64 1,278.08 504.1K
09:06 1,278.39 1,278.68 1,278.00 1,278.00 119.4K
09:07 1,277.74 1,277.74 1,277.44 1,277.44 244.3K
09:08 1,278.52 1,278.52 1,277.06 1,277.06 117.9K
09:09 1,277.37 1,277.37 1,276.25 1,277.11 163.7K
09:10 1,277.28 1,277.97 1,277.28 1,277.78 675.9K
09:11 1,277.31 1,277.98 1,277.31 1,277.67 83.2K
09:12 1,277.34 1,277.72 1,277.34 1,277.55 126.6K
09:13 1,277.95 1,278.34 1,277.95 1,277.99 217.8K
09:14 1,278.02 1,279.43 1,278.02 1,279.12 146.1K
09:15 1,278.80 1,279.38 1,277.73 1,277.73 374.9K
09:16 1,277.60 1,277.81 1,277.60 1,277.81 417.9K
09:17 1,277.56 1,278.01 1,277.05 1,278.01 343.4K
09:18 1,277.27 1,277.72 1,277.27 1,277.72 105.4K
09:19 1,277.98 1,278.81 1,277.98 1,278.81 83.9K
09:20 1,278.99 1,279.39 1,278.14 1,279.13 99.4K
09:21 1,279.24 1,279.24 1,278.24 1,278.91 71.1K
09:22 1,278.57 1,278.57 1,278.02 1,278.11 89.4K
09:23 1,278.50 1,278.56 1,277.89 1,277.89 215.4K
09:24 1,277.61 1,278.23 1,277.61 1,277.75 2,624.8K
09:25 1,278.27 1,278.27 1,277.44 1,277.59 93.5K
09:26 1,277.71 1,278.26 1,277.16 1,278.26 233.9K
09:27 1,277.42 1,277.74 1,277.28 1,277.55 183.1K
09:28 1,277.55 1,277.86 1,277.37 1,277.68 137.8K
09:29 1,277.32 1,278.00 1,277.32 1,277.95 1,669.6K
09:30 1,278.57 1,278.65 1,278.51 1,278.51 63.8K
09:31 1,278.53 1,278.86 1,278.16 1,278.61 218.4K
09:32 1,278.36 1,278.45 1,277.48 1,277.48 170.6K
09:33 1,277.59 1,277.84 1,277.53 1,277.84 131.9K
09:34 1,278.01 1,280.00 1,277.49 1,280.00 142.2K
09:35 1,279.92 1,279.92 1,278.34 1,278.63 132.8K
09:36 1,278.34 1,278.99 1,278.13 1,278.60 211.2K
09:37 1,278.16 1,278.34 1,278.16 1,278.30 123.9K
09:38 1,278.20 1,278.50 1,278.20 1,278.46 81.4K
09:39 1,278.27 1,278.35 1,277.98 1,277.98 171.9K
09:40 1,277.62 1,277.93 1,277.62 1,277.73 137.0K
09:41 1,278.18 1,278.18 1,277.91 1,277.96 140.0K
09:42 1,277.66 1,277.66 1,276.93 1,277.53 184.8K
09:43 1,277.23 1,278.30 1,277.23 1,278.30 291.4K
09:44 1,277.93 1,277.93 1,277.35 1,277.35 128.2K
09:45 1,277.86 1,277.86 1,277.38 1,277.54 160.4K
09:46 1,278.07 1,278.31 1,277.95 1,278.31 1,366.1K
09:47 1,278.36 1,278.36 1,277.73 1,277.73 193.0K
09:48 1,277.12 1,278.04 1,277.12 1,278.04 302.0K
09:49 1,277.64 1,278.35 1,277.60 1,278.35 1,694.6K
09:50 1,278.31 1,278.31 1,278.19 1,278.22 2,623.2K
09:51 1,278.06 1,278.06 1,277.55 1,277.98 308.4K
09:52 1,277.83 1,277.91 1,277.59 1,277.91 704.8K
09:53 1,277.83 1,277.83 1,277.35 1,277.35 660.8K
09:54 1,277.44 1,277.95 1,277.44 1,277.63 308.6K
09:55 1,278.46 1,278.93 1,278.35 1,278.35 256.9K
09:56 1,278.28 1,278.37 1,278.06 1,278.06 191.6K
09:57 1,278.04 1,278.48 1,278.04 1,278.06 834.3K
09:58 1,277.46 1,277.65 1,277.31 1,277.65 163.9K
09:59 1,277.66 1,278.16 1,277.66 1,278.16 107.3K
10:00 1,277.87 1,278.19 1,277.87 1,278.13 3,118.7K
10:01 1,278.46 1,278.46 1,277.70 1,277.72 137.9K
10:02 1,277.75 1,278.00 1,277.45 1,278.00 92.7K
10:03 1,277.93 1,278.01 1,277.93 1,277.98 70.1K
10:04 1,277.89 1,277.97 1,277.41 1,277.41 136.6K
10:05 1,277.76 1,277.90 1,277.62 1,277.90 202.9K
10:06 1,277.95 1,278.25 1,277.63 1,277.63 454.7K
10:07 1,277.61 1,278.18 1,277.61 1,278.18 567.1K
10:08 1,277.92 1,278.52 1,277.92 1,278.52 444.1K
10:09 1,278.09 1,278.09 1,277.71 1,277.71 463.1K
10:10 1,277.86 1,278.05 1,277.86 1,277.86 264.2K
10:11 1,277.69 1,278.13 1,277.69 1,278.13 598.8K
10:12 1,278.13 1,278.13 1,277.47 1,277.51 191.9K
10:13 1,277.13 1,277.74 1,277.13 1,277.50 913.0K
10:14 1,277.35 1,277.95 1,277.35 1,277.59 347.4K
10:15 1,277.57 1,278.07 1,277.57 1,277.81 2,066.1K
10:16 1,277.52 1,277.52 1,276.86 1,276.86 2,809.3K
10:17 1,276.86 1,277.10 1,276.84 1,277.10 90.0K
10:18 1,277.41 1,277.42 1,277.24 1,277.42 306.7K
10:19 1,277.44 1,277.69 1,277.24 1,277.63 146.5K
10:20 1,277.47 1,277.51 1,277.15 1,277.15 128.0K
10:21 1,277.17 1,277.17 1,275.95 1,275.95 372.2K
10:22 1,275.40 1,276.06 1,275.35 1,276.03 661.7K
10:23 1,276.22 1,276.31 1,275.94 1,275.94 353.7K
10:24 1,276.01 1,276.14 1,275.63 1,275.63 839.6K
10:25 1,275.67 1,275.94 1,275.67 1,275.92 365.4K
10:26 1,276.20 1,276.61 1,276.20 1,276.47 248.1K
10:27 1,276.40 1,276.40 1,275.77 1,275.77 236.4K
10:28 1,275.71 1,275.71 1,275.10 1,275.10 581.1K
10:29 1,275.10 1,275.38 1,275.10 1,275.20 176.7K
10:30 1,275.00 1,275.00 1,274.61 1,274.61 160.8K
10:31 1,274.96 1,275.07 1,274.71 1,275.07 330.7K
10:32 1,275.41 1,275.41 1,274.50 1,274.50 215.4K
10:33 1,274.47 1,274.79 1,274.37 1,274.76 457.8K
10:34 1,274.74 1,274.74 1,274.31 1,274.31 291.8K
10:35 1,274.50 1,274.84 1,274.50 1,274.84 897.1K
10:36 1,274.95 1,275.17 1,274.95 1,275.08 168.0K
10:37 1,275.16 1,275.16 1,274.81 1,274.81 226.8K
10:38 1,274.79 1,274.79 1,274.40 1,274.52 126.3K
10:39 1,274.07 1,274.07 1,273.18 1,273.18 339.6K
10:40 1,273.43 1,273.51 1,273.25 1,273.51 259.6K
10:41 1,273.42 1,273.42 1,273.16 1,273.34 348.5K
10:42 1,273.32 1,273.32 1,272.75 1,272.75 559.1K
10:43 1,273.11 1,274.19 1,273.11 1,274.19 628.8K
10:44 1,273.89 1,274.12 1,273.89 1,274.09 1,503.4K
10:45 1,274.12 1,274.12 1,273.73 1,274.01 205.9K
10:46 1,273.78 1,273.78 1,273.20 1,273.20 250.5K
10:47 1,273.13 1,273.13 1,272.86 1,272.86 122.4K
10:48 1,272.68 1,272.73 1,272.54 1,272.54 203.3K
10:49 1,272.47 1,272.47 1,271.96 1,272.21 220.9K
10:50 1,272.28 1,272.28 1,272.21 1,272.28 232.1K
10:51 1,272.47 1,272.47 1,271.88 1,271.88 364.2K
10:52 1,272.01 1,272.01 1,271.88 1,271.88 121.2K
10:53 1,271.83 1,272.14 1,271.83 1,272.03 107.3K
10:54 1,272.06 1,272.06 1,271.41 1,271.50 147.5K
10:55 1,271.00 1,271.50 1,271.00 1,271.13 160.3K
10:56 1,271.16 1,271.28 1,270.63 1,270.63 783.8K
10:57 1,270.52 1,270.52 1,270.27 1,270.29 462.8K
10:58 1,270.20 1,270.27 1,270.18 1,270.18 224.0K
10:59 1,270.40 1,270.40 1,269.13 1,269.13 102.9K
11:00 1,269.29 1,269.29 1,268.84 1,269.00 104.6K
11:01 1,269.04 1,269.13 1,269.04 1,269.04 853.3K
11:02 1,268.38 1,268.52 1,268.28 1,268.52 130.4K
11:03 1,268.19 1,268.19 1,267.49 1,267.84 274.3K
11:04 1,266.62 1,267.19 1,266.62 1,267.18 184.5K
11:05 1,267.20 1,267.31 1,267.14 1,267.14 250.4K
11:06 1,267.08 1,267.94 1,267.08 1,267.94 4,133.4K
11:07 1,267.91 1,268.69 1,267.91 1,268.66 292.6K
11:08 1,268.73 1,269.02 1,268.73 1,268.91 236.9K
11:09 1,269.04 1,269.04 1,268.93 1,268.93 160.4K
11:10 1,269.12 1,269.12 1,268.70 1,268.70 176.9K
11:11 1,268.73 1,268.73 1,268.45 1,268.45 355.9K
11:12 1,268.18 1,268.48 1,268.18 1,268.41 259.2K
11:13 1,268.41 1,268.41 1,268.23 1,268.25 84.6K
11:14 1,268.32 1,268.32 1,268.21 1,268.21 239.7K
11:15 1,268.37 1,268.37 1,267.94 1,268.11 412.1K
11:16 1,268.26 1,268.26 1,267.90 1,267.95 266.9K
11:17 1,267.88 1,268.30 1,267.88 1,268.30 266.6K
11:18 1,268.43 1,268.51 1,268.41 1,268.41 159.9K
11:19 1,268.78 1,268.83 1,268.54 1,268.54 183.3K
11:20 1,268.39 1,268.47 1,267.67 1,267.67 244.6K
11:21 1,267.54 1,267.54 1,267.41 1,267.43 288.8K
11:22 1,267.65 1,267.65 1,267.36 1,267.36 115.0K
11:23 1,267.65 1,267.65 1,267.24 1,267.24 629.9K
11:24 1,267.44 1,267.44 1,267.33 1,267.33 230.6K
11:25 1,267.47 1,267.77 1,267.47 1,267.53 173.6K
11:26 1,267.35 1,267.41 1,267.27 1,267.39 124.2K
11:27 1,267.47 1,267.64 1,267.47 1,267.64 136.3K
11:28 1,267.67 1,267.73 1,267.38 1,267.38 96.4K
11:29 1,267.28 1,267.64 1,267.28 1,267.64 138.3K
11:30 1,267.53 1,267.53 1,266.59 1,266.59 260.4K
11:31 1,267.29 1,267.29 1,267.04 1,267.04 292.2K
11:32 1,267.10 1,267.11 1,266.85 1,267.11 133.9K
11:33 1,267.24 1,267.24 1,266.94 1,266.94 2,154.1K
11:34 1,266.89 1,267.73 1,266.89 1,267.73 167.2K
11:35 1,267.90 1,267.90 1,267.79 1,267.79 74.6K
11:36 1,267.95 1,268.00 1,267.95 1,267.97 151.5K
11:37 1,268.00 1,268.00 1,267.77 1,267.77 87.9K
11:38 1,267.90 1,268.03 1,267.83 1,267.98 187.0K
11:39 1,267.88 1,268.18 1,267.80 1,267.87 152.7K
11:40 1,267.68 1,267.68 1,267.25 1,267.25 168.8K
11:41 1,267.19 1,267.19 1,266.89 1,267.14 304.0K
11:42 1,267.23 1,267.87 1,267.23 1,267.87 173.3K
11:43 1,267.64 1,268.24 1,267.64 1,268.24 225.3K
11:44 1,268.22 1,268.35 1,268.22 1,268.35 138.0K
11:45 1,268.47 1,268.47 1,268.13 1,268.13 193.7K
11:46 1,268.28 1,268.28 1,267.76 1,268.22 83.3K
11:47 1,268.31 1,268.54 1,268.31 1,268.54 147.8K
11:48 1,268.51 1,268.61 1,268.51 1,268.61 205.3K
11:49 1,268.69 1,268.84 1,268.69 1,268.84 151.0K
11:50 1,268.71 1,268.75 1,268.67 1,268.69 244.9K
11:51 1,268.59 1,268.87 1,268.59 1,268.87 274.1K
11:52 1,268.95 1,269.13 1,268.95 1,269.13 160.0K
11:53 1,269.48 1,269.80 1,269.48 1,269.54 189.7K
11:54 1,269.40 1,269.56 1,269.39 1,269.56 137.8K
11:55 1,269.48 1,269.48 1,269.12 1,269.34 987.2K
11:56 1,269.44 1,269.68 1,269.44 1,269.65 313.5K
11:57 1,269.76 1,270.39 1,269.76 1,270.39 406.4K
11:58 1,270.62 1,271.02 1,270.62 1,270.92 640.2K
11:59 1,271.01 1,271.03 1,270.94 1,271.03 274.6K
12:00 1,271.05 1,271.28 1,271.05 1,271.17 265.5K
12:01 1,271.27 1,271.39 1,271.22 1,271.27 197.5K
12:02 1,271.24 1,271.24 1,270.58 1,270.58 191.3K
12:03 1,270.60 1,270.68 1,270.46 1,270.46 160.2K
12:04 1,270.68 1,270.86 1,270.68 1,270.86 350.4K
12:05 1,270.80 1,270.83 1,270.58 1,270.77 234.8K
12:06 1,270.78 1,270.78 1,270.49 1,270.63 142.3K
12:07 1,270.46 1,270.97 1,270.41 1,270.97 183.9K
12:08 1,270.85 1,271.04 1,270.85 1,271.04 234.6K
12:09 1,271.13 1,271.13 1,271.04 1,271.04 392.4K
12:10 1,271.04 1,271.30 1,271.04 1,271.26 668.8K
12:11 1,271.40 1,271.40 1,271.18 1,271.21 208.5K
12:12 1,271.13 1,271.36 1,271.13 1,271.36 9,251.0K
12:13 1,271.34 1,271.46 1,271.19 1,271.19 184.8K
12:14 1,271.20 1,271.36 1,271.20 1,271.36 859.7K
12:15 1,271.31 1,271.44 1,271.31 1,271.44 488.4K
12:16 1,271.41 1,271.47 1,271.35 1,271.43 691.1K
12:17 1,271.60 1,272.24 1,271.60 1,272.18 663.3K
12:18 1,272.29 1,273.05 1,272.29 1,273.05 253.1K
12:19 1,273.16 1,273.16 1,272.62 1,272.62 194.2K
12:20 1,272.22 1,272.39 1,272.17 1,272.38 177.9K
12:21 1,272.26 1,272.26 1,272.00 1,272.19 1,030.4K
12:22 1,272.34 1,272.34 1,272.17 1,272.17 422.1K
12:23 1,272.51 1,272.51 1,272.33 1,272.33 424.0K
12:24 1,272.39 1,272.39 1,272.14 1,272.14 990.5K
12:25 1,271.99 1,272.01 1,271.88 1,271.88 384.5K
12:26 1,271.74 1,271.74 1,271.63 1,271.63 432.2K
12:27 1,271.62 1,271.98 1,271.62 1,271.98 292.0K
12:28 1,272.08 1,272.14 1,271.85 1,271.85 596.8K
12:29 1,271.82 1,271.82 1,271.00 1,271.00 308.3K
12:30 1,271.08 1,271.08 1,270.85 1,270.93 553.5K
12:31 1,270.88 1,270.88 1,270.65 1,270.65 301.6K
12:32 1,270.55 1,270.82 1,270.55 1,270.81 133.0K
12:33 1,270.73 1,270.94 1,270.73 1,270.94 159.6K
12:34 1,270.95 1,271.18 1,270.95 1,271.15 203.4K
12:35 1,271.08 1,271.26 1,271.03 1,271.26 754.8K
12:36 1,271.23 1,271.23 1,270.76 1,270.78 363.9K
12:37 1,270.53 1,270.76 1,270.53 1,270.65 396.9K
12:38 1,270.78 1,271.13 1,270.78 1,271.13 130.0K
12:39 1,271.01 1,271.13 1,270.71 1,270.71 272.1K
12:40 1,270.73 1,270.76 1,270.55 1,270.76 532.3K
12:41 1,270.82 1,270.82 1,270.28 1,270.28 90.8K
12:42 1,270.35 1,270.57 1,270.20 1,270.57 2,707.3K
12:43 1,270.76 1,270.76 1,270.51 1,270.66 348.5K
12:44 1,270.79 1,271.13 1,270.79 1,271.13 218.6K
12:45 1,270.86 1,271.43 1,270.84 1,271.43 201.7K
12:46 1,271.46 1,271.46 1,271.28 1,271.34 417.5K
12:47 1,271.26 1,271.42 1,271.16 1,271.42 299.8K
12:48 1,271.25 1,271.30 1,271.21 1,271.21 294.7K
12:49 1,271.42 1,271.59 1,271.38 1,271.59 192.2K
12:50 1,271.68 1,272.32 1,271.68 1,272.25 754.1K
12:51 1,272.26 1,272.26 1,272.03 1,272.11 3,202.5K
12:52 1,272.75 1,272.91 1,272.73 1,272.73 212.3K
12:53 1,272.72 1,272.72 1,272.25 1,272.50 431.3K
12:54 1,272.99 1,273.88 1,272.99 1,273.79 514.0K
12:55 1,273.81 1,273.81 1,273.33 1,273.66 127.1K
12:56 1,273.46 1,273.93 1,273.46 1,273.93 245.9K
12:57 1,273.92 1,273.92 1,273.61 1,273.61 243.7K
12:58 1,273.65 1,274.12 1,273.65 1,274.12 319.4K
12:59 1,273.62 1,274.11 1,273.62 1,273.81 113.8K
13:00 1,273.77 1,273.77 1,273.58 1,273.58 2,296.4K
13:01 1,273.30 1,273.30 1,272.56 1,272.74 198.6K
13:02 1,272.60 1,272.84 1,272.58 1,272.72 226.4K
13:03 1,272.38 1,272.62 1,272.22 1,272.62 947.0K
13:04 1,272.68 1,272.80 1,272.61 1,272.61 165.3K
13:05 1,272.59 1,272.66 1,272.48 1,272.48 394.5K
13:06 1,272.40 1,272.57 1,272.40 1,272.45 211.5K
13:07 1,272.42 1,272.67 1,272.42 1,272.67 204.3K
13:08 1,272.86 1,272.86 1,272.36 1,272.36 134.2K
13:09 1,272.28 1,272.41 1,272.28 1,272.28 97.2K
13:10 1,272.35 1,272.35 1,271.72 1,272.15 244.4K
13:11 1,272.57 1,272.57 1,272.40 1,272.48 213.1K
13:12 1,272.77 1,272.94 1,272.77 1,272.77 202.7K
13:13 1,272.94 1,273.32 1,272.77 1,273.32 207.3K
13:14 1,273.50 1,273.50 1,272.77 1,272.77 566.5K
13:15 1,272.74 1,273.46 1,272.74 1,273.33 538.8K
13:16 1,273.31 1,273.48 1,273.22 1,273.48 1,085.9K
13:17 1,273.40 1,273.40 1,273.21 1,273.31 142.7K
13:18 1,273.29 1,273.29 1,273.04 1,273.04 390.2K
13:19 1,273.38 1,273.79 1,273.38 1,273.79 1,041.8K
13:20 1,273.76 1,273.94 1,273.72 1,273.94 165.1K
13:21 1,274.16 1,274.16 1,273.96 1,273.96 290.5K
13:22 1,273.99 1,274.29 1,273.99 1,274.29 2,741.9K
13:23 1,274.24 1,274.26 1,274.11 1,274.11 198.6K
13:24 1,274.07 1,274.07 1,273.93 1,273.99 128.6K
13:25 1,274.13 1,274.33 1,274.13 1,274.33 263.2K
13:26 1,274.30 1,274.57 1,274.30 1,274.57 144.9K
13:27 1,274.48 1,275.10 1,274.48 1,275.10 326.0K
13:28 1,274.91 1,274.91 1,274.08 1,274.08 306.5K
13:29 1,274.30 1,274.66 1,274.04 1,274.56 300.1K
13:30 1,274.48 1,274.81 1,274.48 1,274.73 309.7K
13:31 1,274.68 1,274.89 1,274.68 1,274.88 4,815.3K
13:32 1,274.91 1,275.13 1,274.72 1,274.72 153.0K
13:33 1,275.01 1,275.01 1,274.58 1,274.71 2,309.0K
13:34 1,274.64 1,274.64 1,274.41 1,274.41 427.4K
13:35 1,274.46 1,274.54 1,274.46 1,274.49 175.0K
13:36 1,274.51 1,274.81 1,274.51 1,274.64 140.5K
13:37 1,274.57 1,275.20 1,274.57 1,275.20 458.1K
13:38 1,274.84 1,274.85 1,274.84 1,274.84 354.3K
13:39 1,274.74 1,274.74 1,274.38 1,274.38 379.0K
13:40 1,273.41 1,273.65 1,273.16 1,273.16 123.0K
13:41 1,273.45 1,273.49 1,273.44 1,273.45 167.0K
13:42 1,273.60 1,274.36 1,273.46 1,274.36 308.3K
13:43 1,273.76 1,274.15 1,273.74 1,273.84 161.2K
13:44 1,273.91 1,274.89 1,273.91 1,274.84 194.5K
13:45 1,275.12 1,275.12 1,274.61 1,274.62 828.3K
13:46 1,274.82 1,275.60 1,274.82 1,275.60 252.4K
13:47 1,275.41 1,275.42 1,275.28 1,275.28 241.0K
13:48 1,274.96 1,274.96 1,274.31 1,274.31 516.4K
13:49 1,274.28 1,274.28 1,274.00 1,274.00 347.9K
13:50 1,273.95 1,274.13 1,273.71 1,274.13 175.0K
13:51 1,274.23 1,274.51 1,273.94 1,274.51 408.9K
13:52 1,274.28 1,274.45 1,274.28 1,274.45 105.0K
13:53 1,274.50 1,274.62 1,274.31 1,274.62 158.4K
13:54 1,274.56 1,274.56 1,274.35 1,274.38 117.4K
13:55 1,274.52 1,275.12 1,274.52 1,275.12 219.2K
13:56 1,274.44 1,274.75 1,274.44 1,274.67 883.7K
13:57 1,274.77 1,274.79 1,274.68 1,274.75 204.2K
13:58 1,274.68 1,274.69 1,274.17 1,274.17 381.9K
13:59 1,273.97 1,274.24 1,273.97 1,274.23 561.1K
14:00 1,273.93 1,274.22 1,273.93 1,274.12 568.2K
14:01 1,274.33 1,274.47 1,274.19 1,274.19 423.7K
14:02 1,273.98 1,273.98 1,273.66 1,273.66 268.7K
14:03 1,273.74 1,274.17 1,273.74 1,274.17 220.5K
14:04 1,274.17 1,274.32 1,274.14 1,274.32 375.8K
14:05 1,274.34 1,274.46 1,274.34 1,274.34 306.2K
14:06 1,274.37 1,274.37 1,273.81 1,273.81 432.3K
14:07 1,273.97 1,273.97 1,273.79 1,273.79 357.6K
14:08 1,274.01 1,274.18 1,273.96 1,274.18 273.0K
14:09 1,274.27 1,274.48 1,274.27 1,274.48 272.7K
14:10 1,274.37 1,274.79 1,274.37 1,274.79 249.2K
14:11 1,274.82 1,274.90 1,274.77 1,274.77 197.8K
14:12 1,274.92 1,274.92 1,274.72 1,274.77 223.5K
14:13 1,274.91 1,274.91 1,274.65 1,274.83 244.0K
14:14 1,274.85 1,274.85 1,274.66 1,274.73 188.2K
14:15 1,275.01 1,275.08 1,274.82 1,275.08 247.0K
14:16 1,275.07 1,275.32 1,275.07 1,275.09 471.6K
14:17 1,274.86 1,274.86 1,274.32 1,274.65 692.6K
14:18 1,274.56 1,274.83 1,274.49 1,274.83 133.3K
14:19 1,274.84 1,274.84 1,274.44 1,274.62 534.2K
14:20 1,274.57 1,274.57 1,274.49 1,274.49 177.8K
14:21 1,274.70 1,274.85 1,274.63 1,274.85 205.1K
14:22 1,275.36 1,275.46 1,275.36 1,275.41 346.0K
14:23 1,275.27 1,275.72 1,275.27 1,275.72 346.6K
14:24 1,275.81 1,275.81 1,275.24 1,275.78 271.6K
14:25 1,275.84 1,275.89 1,275.62 1,275.62 344.0K
14:26 1,275.00 1,275.37 1,275.00 1,275.29 346.5K
14:27 1,275.47 1,275.58 1,275.32 1,275.53 300.7K
14:28 1,275.36 1,275.52 1,275.28 1,275.28 289.8K
14:29 1,275.42 1,275.42 1,275.08 1,275.08 253.8K
14:30 1,275.15 1,275.15 1,274.80 1,274.80 475.1K
14:31 1,274.72 1,274.81 1,274.65 1,274.81 295.4K
14:32 1,274.77 1,274.77 1,274.72 1,274.72 450.9K
14:33 1,274.76 1,275.01 1,274.59 1,275.01 364.7K
14:34 1,274.95 1,274.98 1,274.80 1,274.80 307.6K
14:35 1,274.91 1,275.21 1,274.91 1,275.21 518.9K
14:36 1,275.51 1,275.62 1,274.98 1,274.98 776.0K
14:37 1,274.70 1,274.70 1,274.16 1,274.16 372.8K
14:38 1,274.00 1,274.64 1,273.70 1,274.64 444.4K
14:39 1,274.59 1,275.02 1,274.59 1,274.92 542.3K
14:40 1,275.07 1,275.07 1,273.67 1,273.67 1,032.3K
14:41 1,274.05 1,274.57 1,274.05 1,274.46 1,113.4K
14:42 1,274.46 1,274.50 1,274.14 1,274.50 1,009.6K
14:43 1,274.15 1,274.18 1,274.04 1,274.04 1,001.8K
14:44 1,274.06 1,274.15 1,274.06 1,274.12 828.9K
14:45 1,274.03 1,274.11 1,273.96 1,273.96 744.7K
14:46 1,274.07 1,274.07 1,273.55 1,273.55 1,221.2K
14:47 1,273.61 1,274.21 1,273.61 1,274.11 1,109.8K
14:48 1,273.72 1,273.88 1,273.56 1,273.75 798.5K
14:49 1,273.80 1,273.97 1,273.78 1,273.97 945.5K
14:50 1,273.68 1,273.77 1,273.61 1,273.61 1,511.8K
14:51 1,273.41 1,273.41 1,272.86 1,272.86 1,857.2K
14:52 1,272.87 1,273.04 1,272.87 1,272.96 1,298.0K
14:53 1,273.09 1,273.16 1,273.08 1,273.16 1,458.1K
14:54 1,273.08 1,273.23 1,273.05 1,273.05 1,459.7K
14:55 1,272.90 1,273.19 1,272.90 1,273.19 1,721.6K
14:56 1,273.20 1,273.85 1,273.20 1,273.61 1,817.0K
14:57 1,273.39 1,273.60 1,273.39 1,273.40 1,651.8K
14:58 1,273.33 1,273.65 1,273.19 1,273.65 1,705.2K
14:59 1,273.64 1,273.95 1,273.64 1,273.86 1,505.4K
15:00 1,274.46 1,274.46 1,274.46 1,274.46 63,057.9K
15:01 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:02 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:03 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:04 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:05 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:06 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:07 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:08 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:09 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:10 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:11 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:12 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:13 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:14 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:15 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:16 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:17 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:18 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:19 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:20 1,274.46 1,274.46 1,274.46 1,274.46 83.5K
15:21 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:22 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:23 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:24 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
15:25 1,273.60 1,273.60 1,273.60 1,273.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据