1,436.93
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:30 | 1,337.61 | 1,339.38 | 1,337.61 | 1,338.90 | 66.0K |
08:31 | 1,338.71 | 1,338.71 | 1,338.16 | 1,338.52 | 6.7K |
08:32 | 1,338.52 | 1,338.52 | 1,337.40 | 1,337.45 | 100.4K |
08:33 | 1,337.24 | 1,337.24 | 1,336.91 | 1,336.91 | 94.4K |
08:34 | 1,337.45 | 1,337.83 | 1,336.91 | 1,336.91 | 50.2K |
08:35 | 1,336.50 | 1,336.50 | 1,336.39 | 1,336.40 | 47.1K |
08:36 | 1,336.45 | 1,337.17 | 1,336.45 | 1,337.17 | 145.3K |
08:37 | 1,337.13 | 1,337.13 | 1,336.02 | 1,336.55 | 112.8K |
08:38 | 1,335.69 | 1,336.90 | 1,335.69 | 1,336.90 | 21.0K |
08:39 | 1,337.06 | 1,337.57 | 1,336.99 | 1,337.57 | 10.9K |
08:40 | 1,337.60 | 1,337.60 | 1,335.89 | 1,335.89 | 20.7K |
08:41 | 1,336.19 | 1,336.19 | 1,335.88 | 1,335.90 | 43.8K |
08:42 | 1,335.60 | 1,336.52 | 1,335.60 | 1,336.52 | 34.4K |
08:43 | 1,335.85 | 1,335.85 | 1,335.73 | 1,335.76 | 51.5K |
08:44 | 1,335.52 | 1,335.69 | 1,335.32 | 1,335.32 | 32.7K |
08:45 | 1,335.07 | 1,335.07 | 1,334.39 | 1,334.39 | 76.8K |
08:46 | 1,334.62 | 1,334.62 | 1,333.83 | 1,333.83 | 19.6K |
08:47 | 1,333.98 | 1,333.98 | 1,333.31 | 1,333.31 | 22.1K |
08:48 | 1,333.70 | 1,334.23 | 1,333.70 | 1,334.23 | 95.2K |
08:49 | 1,333.87 | 1,334.49 | 1,333.87 | 1,334.41 | 19.0K |
08:50 | 1,335.12 | 1,335.28 | 1,335.12 | 1,335.28 | 19.3K |
08:51 | 1,335.19 | 1,335.44 | 1,335.19 | 1,335.44 | 101.4K |
08:52 | 1,335.41 | 1,335.94 | 1,335.41 | 1,335.70 | 71.7K |
08:53 | 1,335.69 | 1,335.76 | 1,334.76 | 1,334.76 | 23.3K |
08:54 | 1,335.17 | 1,335.48 | 1,334.46 | 1,334.46 | 22.8K |
08:55 | 1,334.59 | 1,334.96 | 1,334.59 | 1,334.66 | 35.8K |
08:56 | 1,335.12 | 1,335.17 | 1,334.95 | 1,334.95 | 120.3K |
08:57 | 1,335.70 | 1,336.78 | 1,335.70 | 1,336.78 | 57.1K |
08:58 | 1,336.81 | 1,336.93 | 1,336.81 | 1,336.87 | 50.1K |
08:59 | 1,337.15 | 1,337.20 | 1,335.73 | 1,336.27 | 83.9K |
09:00 | 1,336.23 | 1,336.35 | 1,336.11 | 1,336.23 | 38.0K |
09:01 | 1,336.62 | 1,336.62 | 1,336.17 | 1,336.39 | 16.3K |
09:02 | 1,336.30 | 1,336.30 | 1,336.11 | 1,336.25 | 159.9K |
09:03 | 1,336.20 | 1,336.37 | 1,336.03 | 1,336.37 | 65.7K |
09:04 | 1,336.69 | 1,336.78 | 1,336.40 | 1,336.78 | 126.9K |
09:05 | 1,336.80 | 1,336.80 | 1,336.45 | 1,336.45 | 26.8K |
09:06 | 1,336.65 | 1,337.16 | 1,336.65 | 1,337.02 | 22.9K |
09:07 | 1,337.19 | 1,338.01 | 1,337.19 | 1,338.01 | 46.9K |
09:08 | 1,338.03 | 1,338.35 | 1,337.98 | 1,338.35 | 14.5K |
09:09 | 1,338.02 | 1,338.02 | 1,337.70 | 1,337.80 | 40.3K |
09:10 | 1,337.48 | 1,337.56 | 1,337.41 | 1,337.41 | 19.7K |
09:11 | 1,337.92 | 1,338.07 | 1,337.86 | 1,337.86 | 36.0K |
09:12 | 1,337.39 | 1,337.43 | 1,337.15 | 1,337.15 | 41.3K |
09:13 | 1,337.28 | 1,337.29 | 1,337.11 | 1,337.11 | 26.7K |
09:14 | 1,337.00 | 1,337.00 | 1,336.66 | 1,336.66 | 146.7K |
09:15 | 1,336.52 | 1,336.56 | 1,336.52 | 1,336.56 | 47.7K |
09:16 | 1,336.89 | 1,337.11 | 1,336.85 | 1,337.11 | 28.2K |
09:17 | 1,337.33 | 1,337.33 | 1,337.08 | 1,337.08 | 370.6K |
09:18 | 1,337.41 | 1,337.41 | 1,337.06 | 1,337.32 | 47.6K |
09:19 | 1,337.28 | 1,337.37 | 1,336.96 | 1,337.32 | 28.3K |
09:20 | 1,337.39 | 1,338.26 | 1,337.37 | 1,338.26 | 28.7K |
09:21 | 1,337.58 | 1,337.64 | 1,337.48 | 1,337.57 | 64.3K |
09:22 | 1,337.35 | 1,337.35 | 1,337.13 | 1,337.13 | 35.8K |
09:23 | 1,337.07 | 1,337.22 | 1,336.94 | 1,337.22 | 39.4K |
09:24 | 1,337.25 | 1,337.28 | 1,337.00 | 1,337.24 | 7.0K |
09:25 | 1,337.04 | 1,337.23 | 1,336.97 | 1,337.23 | 19.9K |
09:26 | 1,336.99 | 1,337.26 | 1,336.82 | 1,336.82 | 46.0K |
09:27 | 1,336.59 | 1,336.86 | 1,336.59 | 1,336.68 | 21.3K |
09:28 | 1,336.56 | 1,336.77 | 1,336.10 | 1,336.10 | 90.5K |
09:29 | 1,336.10 | 1,336.21 | 1,336.10 | 1,336.20 | 18.7K |
09:30 | 1,336.16 | 1,336.44 | 1,336.16 | 1,336.44 | 154.2K |
09:31 | 1,336.50 | 1,336.61 | 1,336.50 | 1,336.61 | 50.7K |
09:32 | 1,336.58 | 1,336.69 | 1,336.58 | 1,336.68 | 43.8K |
09:33 | 1,336.40 | 1,338.12 | 1,336.40 | 1,338.12 | 82.4K |
09:34 | 1,337.79 | 1,338.10 | 1,337.79 | 1,337.82 | 70.8K |
09:35 | 1,338.05 | 1,338.05 | 1,336.94 | 1,337.45 | 83.1K |
09:36 | 1,337.03 | 1,337.06 | 1,337.00 | 1,337.00 | 56.3K |
09:37 | 1,336.91 | 1,337.13 | 1,336.88 | 1,336.88 | 41.9K |
09:38 | 1,336.81 | 1,336.83 | 1,335.68 | 1,335.68 | 189.6K |
09:39 | 1,336.57 | 1,336.57 | 1,336.37 | 1,336.43 | 51.9K |
09:40 | 1,336.50 | 1,336.56 | 1,336.40 | 1,336.40 | 55.6K |
09:41 | 1,336.27 | 1,336.27 | 1,336.11 | 1,336.24 | 36.7K |
09:42 | 1,336.06 | 1,336.06 | 1,336.01 | 1,336.03 | 50.8K |
09:43 | 1,336.07 | 1,336.85 | 1,336.07 | 1,336.85 | 110.8K |
09:44 | 1,336.80 | 1,337.15 | 1,336.80 | 1,337.15 | 90.9K |
09:45 | 1,336.95 | 1,337.24 | 1,336.92 | 1,337.11 | 2,049.8K |
09:46 | 1,337.10 | 1,337.25 | 1,337.10 | 1,337.18 | 398.8K |
09:47 | 1,336.86 | 1,336.86 | 1,336.71 | 1,336.72 | 36.2K |
09:48 | 1,336.67 | 1,336.67 | 1,336.51 | 1,336.54 | 33.7K |
09:49 | 1,336.23 | 1,336.26 | 1,335.79 | 1,335.79 | 686.5K |
09:50 | 1,335.64 | 1,336.53 | 1,335.48 | 1,336.53 | 106.5K |
09:51 | 1,336.84 | 1,336.84 | 1,336.68 | 1,336.75 | 37.1K |
09:52 | 1,336.75 | 1,336.75 | 1,336.33 | 1,336.58 | 64.6K |
09:53 | 1,336.43 | 1,336.67 | 1,336.43 | 1,336.67 | 88.9K |
09:54 | 1,336.54 | 1,337.23 | 1,336.54 | 1,336.80 | 693.6K |
09:55 | 1,336.63 | 1,336.63 | 1,336.40 | 1,336.41 | 55.6K |
09:56 | 1,336.74 | 1,336.74 | 1,336.52 | 1,336.60 | 41.8K |
09:57 | 1,336.63 | 1,336.63 | 1,336.31 | 1,336.31 | 37.6K |
09:58 | 1,336.29 | 1,336.29 | 1,336.18 | 1,336.28 | 41.5K |
09:59 | 1,336.35 | 1,336.44 | 1,336.35 | 1,336.44 | 51.6K |
10:00 | 1,336.37 | 1,336.37 | 1,335.83 | 1,335.83 | 114.6K |
10:01 | 1,335.91 | 1,336.10 | 1,335.74 | 1,336.03 | 54.0K |
10:02 | 1,336.11 | 1,336.16 | 1,336.08 | 1,336.16 | 35.9K |
10:03 | 1,336.30 | 1,336.30 | 1,336.00 | 1,336.00 | 74.0K |
10:04 | 1,336.15 | 1,336.17 | 1,336.02 | 1,336.03 | 84.0K |
10:05 | 1,335.55 | 1,336.02 | 1,335.55 | 1,336.02 | 84.5K |
10:06 | 1,335.95 | 1,336.11 | 1,335.88 | 1,336.11 | 219.4K |
10:07 | 1,336.22 | 1,336.22 | 1,336.07 | 1,336.07 | 51.9K |
10:08 | 1,335.88 | 1,335.88 | 1,335.44 | 1,335.44 | 63.1K |
10:09 | 1,335.77 | 1,336.08 | 1,335.74 | 1,336.08 | 59.2K |
10:10 | 1,336.06 | 1,336.27 | 1,335.77 | 1,336.27 | 99.5K |
10:11 | 1,336.21 | 1,336.21 | 1,335.96 | 1,335.96 | 91.3K |
10:12 | 1,336.07 | 1,336.09 | 1,336.04 | 1,336.09 | 45.2K |
10:13 | 1,336.16 | 1,336.25 | 1,336.13 | 1,336.20 | 32.9K |
10:14 | 1,336.13 | 1,336.80 | 1,336.13 | 1,336.80 | 318.3K |
10:15 | 1,336.73 | 1,336.73 | 1,336.49 | 1,336.56 | 993.7K |
10:16 | 1,336.70 | 1,336.71 | 1,336.62 | 1,336.65 | 113.2K |
10:17 | 1,336.89 | 1,337.04 | 1,336.82 | 1,337.04 | 53.2K |
10:18 | 1,337.03 | 1,337.03 | 1,336.94 | 1,336.99 | 49.8K |
10:19 | 1,337.05 | 1,337.12 | 1,336.63 | 1,336.63 | 83.2K |
10:20 | 1,336.46 | 1,336.47 | 1,336.26 | 1,336.37 | 83.8K |
10:21 | 1,336.33 | 1,336.33 | 1,335.98 | 1,336.13 | 48.0K |
10:22 | 1,336.02 | 1,336.02 | 1,335.82 | 1,335.82 | 47.7K |
10:23 | 1,335.89 | 1,335.94 | 1,335.86 | 1,335.94 | 25.9K |
10:24 | 1,336.02 | 1,336.29 | 1,335.99 | 1,336.29 | 63.3K |
10:25 | 1,336.30 | 1,336.64 | 1,336.17 | 1,336.64 | 45.4K |
10:26 | 1,336.47 | 1,336.94 | 1,336.47 | 1,336.92 | 72.3K |
10:27 | 1,336.69 | 1,337.32 | 1,336.69 | 1,337.32 | 34.1K |
10:28 | 1,337.22 | 1,337.39 | 1,337.01 | 1,337.01 | 76.8K |
10:29 | 1,337.24 | 1,337.31 | 1,337.01 | 1,337.01 | 65.6K |
10:30 | 1,337.13 | 1,337.28 | 1,337.06 | 1,337.06 | 115.8K |
10:31 | 1,337.31 | 1,337.39 | 1,337.19 | 1,337.39 | 25.5K |
10:32 | 1,337.31 | 1,337.32 | 1,337.23 | 1,337.23 | 554.7K |
10:33 | 1,337.38 | 1,337.53 | 1,337.21 | 1,337.53 | 43.0K |
10:34 | 1,337.52 | 1,337.75 | 1,337.37 | 1,337.75 | 116.7K |
10:35 | 1,337.69 | 1,337.69 | 1,337.58 | 1,337.68 | 73.4K |
10:36 | 1,337.27 | 1,337.88 | 1,337.18 | 1,337.74 | 214.2K |
10:37 | 1,337.73 | 1,337.85 | 1,337.73 | 1,337.78 | 72.9K |
10:38 | 1,337.72 | 1,337.72 | 1,337.05 | 1,337.05 | 100.2K |
10:39 | 1,337.06 | 1,337.17 | 1,337.05 | 1,337.09 | 65.2K |
10:40 | 1,337.20 | 1,337.57 | 1,337.19 | 1,337.57 | 55.8K |
10:41 | 1,337.42 | 1,337.68 | 1,337.29 | 1,337.29 | 82.0K |
10:42 | 1,337.50 | 1,337.57 | 1,337.39 | 1,337.39 | 33.3K |
10:43 | 1,337.54 | 1,337.54 | 1,337.50 | 1,337.50 | 59.3K |
10:44 | 1,337.48 | 1,337.64 | 1,337.48 | 1,337.63 | 104.6K |
10:45 | 1,337.41 | 1,337.42 | 1,337.29 | 1,337.42 | 45.7K |
10:46 | 1,337.10 | 1,337.10 | 1,336.96 | 1,337.03 | 120.2K |
10:47 | 1,336.95 | 1,337.15 | 1,336.95 | 1,337.12 | 76.6K |
10:48 | 1,336.98 | 1,337.00 | 1,336.81 | 1,337.00 | 104.7K |
10:49 | 1,336.84 | 1,336.84 | 1,336.58 | 1,336.70 | 83.9K |
10:50 | 1,336.95 | 1,337.05 | 1,336.75 | 1,336.75 | 65.7K |
10:51 | 1,336.87 | 1,337.08 | 1,336.81 | 1,337.08 | 52.4K |
10:52 | 1,336.97 | 1,337.15 | 1,336.97 | 1,337.15 | 66.3K |
10:53 | 1,337.10 | 1,337.43 | 1,337.05 | 1,337.17 | 351.1K |
10:54 | 1,337.26 | 1,337.26 | 1,336.93 | 1,337.13 | 249.6K |
10:55 | 1,337.02 | 1,337.31 | 1,337.00 | 1,337.24 | 48.8K |
10:56 | 1,337.30 | 1,337.35 | 1,337.22 | 1,337.22 | 46.7K |
10:57 | 1,337.46 | 1,337.52 | 1,337.43 | 1,337.43 | 59.6K |
10:58 | 1,337.37 | 1,337.42 | 1,337.35 | 1,337.37 | 190.0K |
10:59 | 1,337.41 | 1,337.44 | 1,337.37 | 1,337.44 | 45.0K |
11:00 | 1,337.35 | 1,337.63 | 1,337.35 | 1,337.55 | 55.2K |
11:01 | 1,337.58 | 1,337.68 | 1,337.57 | 1,337.68 | 43.7K |
11:02 | 1,337.67 | 1,337.84 | 1,337.67 | 1,337.84 | 67.0K |
11:03 | 1,337.80 | 1,338.20 | 1,337.80 | 1,338.20 | 36.6K |
11:04 | 1,338.23 | 1,338.51 | 1,338.23 | 1,338.51 | 189.4K |
11:05 | 1,338.49 | 1,338.93 | 1,338.49 | 1,338.84 | 61.3K |
11:06 | 1,338.73 | 1,338.73 | 1,338.70 | 1,338.71 | 52.3K |
11:07 | 1,338.72 | 1,338.77 | 1,338.32 | 1,338.32 | 118.2K |
11:08 | 1,338.39 | 1,338.40 | 1,338.28 | 1,338.28 | 46.3K |
11:09 | 1,338.38 | 1,338.38 | 1,338.18 | 1,338.21 | 73.8K |
11:10 | 1,338.04 | 1,338.08 | 1,338.02 | 1,338.02 | 310.7K |
11:11 | 1,338.00 | 1,338.23 | 1,338.00 | 1,338.23 | 48.2K |
11:12 | 1,337.90 | 1,338.01 | 1,337.90 | 1,337.98 | 50.6K |
11:13 | 1,337.97 | 1,338.00 | 1,337.97 | 1,338.00 | 61.1K |
11:14 | 1,338.19 | 1,338.29 | 1,337.90 | 1,338.29 | 101.9K |
11:15 | 1,338.29 | 1,338.37 | 1,338.20 | 1,338.20 | 45.9K |
11:16 | 1,338.24 | 1,338.41 | 1,338.24 | 1,338.41 | 47.4K |
11:17 | 1,338.40 | 1,338.42 | 1,338.12 | 1,338.12 | 54.4K |
11:18 | 1,338.10 | 1,338.13 | 1,338.10 | 1,338.10 | 51.3K |
11:19 | 1,338.13 | 1,338.15 | 1,338.01 | 1,338.01 | 170.6K |
11:20 | 1,338.07 | 1,338.07 | 1,337.62 | 1,337.62 | 112.1K |
11:21 | 1,337.80 | 1,337.80 | 1,337.42 | 1,337.52 | 192.3K |
11:22 | 1,337.51 | 1,337.60 | 1,337.48 | 1,337.48 | 61.7K |
11:23 | 1,337.51 | 1,337.51 | 1,337.22 | 1,337.22 | 68.4K |
11:24 | 1,337.28 | 1,337.33 | 1,337.15 | 1,337.33 | 65.8K |
11:25 | 1,337.29 | 1,337.29 | 1,337.04 | 1,337.25 | 99.0K |
11:26 | 1,336.86 | 1,336.86 | 1,336.35 | 1,336.35 | 76.9K |
11:27 | 1,336.42 | 1,336.71 | 1,336.42 | 1,336.68 | 60.5K |
11:28 | 1,336.89 | 1,337.07 | 1,336.89 | 1,337.07 | 79.4K |
11:29 | 1,337.13 | 1,337.24 | 1,336.98 | 1,337.24 | 130.1K |
11:30 | 1,337.12 | 1,337.18 | 1,337.01 | 1,337.01 | 166.4K |
11:31 | 1,337.14 | 1,337.14 | 1,336.80 | 1,336.80 | 42.4K |
11:32 | 1,336.83 | 1,336.83 | 1,336.39 | 1,336.39 | 79.5K |
11:33 | 1,336.44 | 1,336.53 | 1,336.34 | 1,336.38 | 123.5K |
11:34 | 1,336.35 | 1,336.59 | 1,336.35 | 1,336.59 | 102.2K |
11:35 | 1,336.62 | 1,336.62 | 1,336.57 | 1,336.60 | 161.0K |
11:36 | 1,336.61 | 1,336.66 | 1,336.58 | 1,336.66 | 34.8K |
11:37 | 1,336.51 | 1,336.51 | 1,336.35 | 1,336.35 | 77.1K |
11:38 | 1,336.10 | 1,336.10 | 1,335.65 | 1,335.74 | 83.1K |
11:39 | 1,335.88 | 1,335.88 | 1,335.64 | 1,335.64 | 71.2K |
11:40 | 1,335.82 | 1,335.97 | 1,335.82 | 1,335.84 | 200.5K |
11:41 | 1,335.83 | 1,336.07 | 1,335.61 | 1,336.07 | 110.0K |
11:42 | 1,335.99 | 1,335.99 | 1,335.92 | 1,335.93 | 73.8K |
11:43 | 1,336.31 | 1,336.31 | 1,335.99 | 1,335.99 | 76.9K |
11:44 | 1,335.69 | 1,335.76 | 1,335.46 | 1,335.76 | 73.0K |
11:45 | 1,335.69 | 1,336.27 | 1,335.67 | 1,336.27 | 78.3K |
11:46 | 1,336.00 | 1,336.28 | 1,335.90 | 1,335.99 | 119.8K |
11:47 | 1,336.12 | 1,336.36 | 1,335.86 | 1,336.13 | 74.0K |
11:48 | 1,335.87 | 1,336.22 | 1,335.87 | 1,336.22 | 85.2K |
11:49 | 1,336.28 | 1,336.35 | 1,336.22 | 1,336.35 | 108.5K |
11:50 | 1,336.39 | 1,336.39 | 1,335.74 | 1,335.74 | 98.5K |
11:51 | 1,335.59 | 1,335.66 | 1,335.31 | 1,335.31 | 46.0K |
11:52 | 1,335.19 | 1,335.19 | 1,335.03 | 1,335.03 | 62.1K |
11:53 | 1,334.94 | 1,335.21 | 1,334.88 | 1,335.18 | 82.8K |
11:54 | 1,335.23 | 1,335.23 | 1,334.77 | 1,334.77 | 81.8K |
11:55 | 1,334.73 | 1,335.20 | 1,334.73 | 1,335.20 | 122.7K |
11:56 | 1,335.03 | 1,335.03 | 1,334.44 | 1,334.95 | 79.1K |
11:57 | 1,334.90 | 1,334.90 | 1,334.65 | 1,334.65 | 93.0K |
11:58 | 1,334.53 | 1,334.75 | 1,334.53 | 1,334.75 | 73.4K |
11:59 | 1,334.93 | 1,334.93 | 1,334.39 | 1,334.55 | 98.3K |
12:00 | 1,334.82 | 1,334.82 | 1,334.18 | 1,334.18 | 95.5K |
12:01 | 1,334.00 | 1,334.28 | 1,334.00 | 1,334.18 | 65.8K |
12:02 | 1,333.84 | 1,334.27 | 1,333.84 | 1,334.16 | 92.7K |
12:03 | 1,334.15 | 1,334.15 | 1,333.36 | 1,333.36 | 69.5K |
12:04 | 1,333.37 | 1,333.37 | 1,332.85 | 1,333.37 | 1,178.7K |
12:05 | 1,333.39 | 1,333.39 | 1,333.34 | 1,333.34 | 59.1K |
12:06 | 1,333.37 | 1,333.51 | 1,333.31 | 1,333.41 | 43.3K |
12:07 | 1,333.41 | 1,333.58 | 1,333.41 | 1,333.58 | 54.6K |
12:08 | 1,333.97 | 1,334.02 | 1,333.91 | 1,333.91 | 56.6K |
12:09 | 1,334.01 | 1,334.07 | 1,333.89 | 1,334.07 | 52.9K |
12:10 | 1,334.18 | 1,334.38 | 1,334.18 | 1,334.38 | 79.5K |
12:11 | 1,334.31 | 1,334.31 | 1,333.81 | 1,333.81 | 56.3K |
12:12 | 1,334.14 | 1,334.19 | 1,334.03 | 1,334.19 | 111.4K |
12:13 | 1,334.10 | 1,334.39 | 1,334.10 | 1,334.39 | 83.5K |
12:14 | 1,334.29 | 1,334.29 | 1,333.99 | 1,333.99 | 56.7K |
12:15 | 1,334.06 | 1,334.21 | 1,333.82 | 1,334.21 | 71.3K |
12:16 | 1,334.29 | 1,335.23 | 1,334.29 | 1,335.12 | 46.8K |
12:17 | 1,335.06 | 1,335.25 | 1,335.06 | 1,335.25 | 58.4K |
12:18 | 1,335.09 | 1,335.57 | 1,335.09 | 1,335.57 | 109.0K |
12:19 | 1,336.00 | 1,336.26 | 1,336.00 | 1,336.11 | 57.9K |
12:20 | 1,336.38 | 1,336.45 | 1,336.33 | 1,336.45 | 52.7K |
12:21 | 1,336.47 | 1,336.47 | 1,336.23 | 1,336.35 | 60.5K |
12:22 | 1,336.37 | 1,336.37 | 1,335.84 | 1,335.89 | 56.7K |
12:23 | 1,336.71 | 1,337.10 | 1,336.71 | 1,337.10 | 80.4K |
12:24 | 1,336.68 | 1,336.79 | 1,336.03 | 1,336.03 | 111.3K |
12:25 | 1,336.35 | 1,336.37 | 1,336.14 | 1,336.14 | 55.8K |
12:26 | 1,336.30 | 1,337.02 | 1,336.30 | 1,336.78 | 53.1K |
12:27 | 1,336.73 | 1,336.97 | 1,336.54 | 1,336.54 | 59.9K |
12:28 | 1,336.81 | 1,336.84 | 1,336.15 | 1,336.15 | 58.0K |
12:29 | 1,336.32 | 1,336.32 | 1,335.78 | 1,336.25 | 70.2K |
12:30 | 1,336.05 | 1,336.51 | 1,336.05 | 1,336.36 | 198.7K |
12:31 | 1,336.43 | 1,336.43 | 1,336.22 | 1,336.35 | 101.1K |
12:32 | 1,336.28 | 1,336.28 | 1,336.10 | 1,336.15 | 81.5K |
12:33 | 1,336.07 | 1,336.07 | 1,335.92 | 1,335.92 | 56.8K |
12:34 | 1,335.81 | 1,335.86 | 1,335.81 | 1,335.86 | 146.1K |
12:35 | 1,335.91 | 1,335.92 | 1,335.82 | 1,335.92 | 116.2K |
12:36 | 1,335.80 | 1,335.80 | 1,335.56 | 1,335.56 | 110.8K |
12:37 | 1,335.67 | 1,335.78 | 1,335.67 | 1,335.78 | 87.0K |
12:38 | 1,335.77 | 1,336.15 | 1,335.77 | 1,336.15 | 46.8K |
12:39 | 1,335.72 | 1,335.88 | 1,335.71 | 1,335.88 | 122.9K |
12:40 | 1,335.54 | 1,335.54 | 1,335.33 | 1,335.42 | 49.1K |
12:41 | 1,335.31 | 1,335.31 | 1,335.24 | 1,335.24 | 207.6K |
12:42 | 1,335.32 | 1,335.35 | 1,335.12 | 1,335.35 | 119.1K |
12:43 | 1,335.39 | 1,335.39 | 1,335.12 | 1,335.34 | 93.1K |
12:44 | 1,335.31 | 1,335.31 | 1,335.02 | 1,335.02 | 56.3K |
12:45 | 1,335.10 | 1,337.26 | 1,335.10 | 1,337.26 | 54.6K |
12:46 | 1,337.13 | 1,337.18 | 1,336.24 | 1,336.24 | 79.2K |
12:47 | 1,336.31 | 1,336.47 | 1,336.21 | 1,336.47 | 34.4K |
12:48 | 1,336.48 | 1,336.58 | 1,336.28 | 1,336.58 | 51.1K |
12:49 | 1,336.57 | 1,337.01 | 1,336.47 | 1,337.01 | 64.8K |
12:50 | 1,337.01 | 1,337.06 | 1,336.95 | 1,336.95 | 66.0K |
12:51 | 1,337.18 | 1,337.19 | 1,337.09 | 1,337.19 | 54.6K |
12:52 | 1,337.06 | 1,337.14 | 1,336.97 | 1,337.14 | 47.8K |
12:53 | 1,336.68 | 1,337.01 | 1,336.48 | 1,336.57 | 191.9K |
12:54 | 1,336.72 | 1,336.72 | 1,336.58 | 1,336.58 | 72.1K |
12:55 | 1,336.52 | 1,336.52 | 1,336.45 | 1,336.47 | 165.1K |
12:56 | 1,336.38 | 1,336.45 | 1,336.07 | 1,336.08 | 93.3K |
12:57 | 1,335.95 | 1,336.36 | 1,335.94 | 1,336.36 | 45.0K |
12:58 | 1,336.32 | 1,336.32 | 1,335.75 | 1,335.90 | 146.3K |
12:59 | 1,335.29 | 1,336.02 | 1,335.29 | 1,335.82 | 66.9K |
13:00 | 1,335.38 | 1,335.38 | 1,334.25 | 1,334.72 | 109.3K |
13:01 | 1,335.27 | 1,335.48 | 1,335.19 | 1,335.19 | 128.0K |
13:02 | 1,335.28 | 1,335.65 | 1,335.28 | 1,335.39 | 39.1K |
13:03 | 1,335.27 | 1,335.36 | 1,335.25 | 1,335.36 | 67.3K |
13:04 | 1,335.38 | 1,335.64 | 1,335.38 | 1,335.64 | 77.7K |
13:05 | 1,335.60 | 1,335.79 | 1,335.60 | 1,335.70 | 57.2K |
13:06 | 1,335.61 | 1,335.98 | 1,335.61 | 1,335.98 | 61.4K |
13:07 | 1,335.82 | 1,336.02 | 1,335.82 | 1,335.83 | 193.1K |
13:08 | 1,335.72 | 1,335.75 | 1,335.71 | 1,335.73 | 76.2K |
13:09 | 1,335.80 | 1,335.91 | 1,335.73 | 1,335.86 | 37.5K |
13:10 | 1,335.80 | 1,335.80 | 1,335.54 | 1,335.54 | 70.7K |
13:11 | 1,335.60 | 1,335.63 | 1,335.52 | 1,335.52 | 55.1K |
13:12 | 1,335.69 | 1,336.00 | 1,335.68 | 1,336.00 | 58.3K |
13:13 | 1,336.02 | 1,336.06 | 1,335.98 | 1,335.98 | 76.4K |
13:14 | 1,336.16 | 1,336.52 | 1,336.16 | 1,336.21 | 104.8K |
13:15 | 1,336.34 | 1,336.40 | 1,335.87 | 1,335.87 | 76.0K |
13:16 | 1,335.97 | 1,336.01 | 1,335.60 | 1,335.60 | 82.7K |
13:17 | 1,335.56 | 1,335.56 | 1,335.33 | 1,335.33 | 93.3K |
13:18 | 1,334.99 | 1,335.29 | 1,334.99 | 1,335.29 | 86.0K |
13:19 | 1,335.58 | 1,335.65 | 1,334.31 | 1,334.31 | 157.3K |
13:20 | 1,334.07 | 1,334.11 | 1,333.94 | 1,334.06 | 51.4K |
13:21 | 1,334.11 | 1,334.11 | 1,333.75 | 1,333.75 | 72.2K |
13:22 | 1,333.81 | 1,333.81 | 1,333.63 | 1,333.63 | 79.2K |
13:23 | 1,333.78 | 1,333.78 | 1,333.06 | 1,333.10 | 159.1K |
13:24 | 1,332.65 | 1,333.18 | 1,332.65 | 1,333.18 | 200.0K |
13:25 | 1,333.55 | 1,333.55 | 1,331.95 | 1,332.56 | 714.9K |
13:26 | 1,332.49 | 1,332.49 | 1,332.39 | 1,332.48 | 208.2K |
13:27 | 1,332.40 | 1,332.40 | 1,331.20 | 1,331.20 | 387.1K |
13:28 | 1,331.38 | 1,331.38 | 1,330.68 | 1,330.68 | 98.0K |
13:29 | 1,330.81 | 1,331.44 | 1,330.81 | 1,330.89 | 123.1K |
13:30 | 1,330.88 | 1,331.09 | 1,330.81 | 1,330.85 | 127.3K |
13:31 | 1,331.16 | 1,331.42 | 1,330.87 | 1,331.38 | 88.6K |
13:32 | 1,331.41 | 1,331.41 | 1,331.08 | 1,331.18 | 68.1K |
13:33 | 1,330.91 | 1,331.12 | 1,330.59 | 1,330.59 | 122.7K |
13:34 | 1,330.67 | 1,331.45 | 1,330.67 | 1,330.99 | 110.6K |
13:35 | 1,331.09 | 1,331.98 | 1,331.09 | 1,331.98 | 79.3K |
13:36 | 1,330.90 | 1,331.81 | 1,330.90 | 1,331.81 | 133.1K |
13:37 | 1,332.06 | 1,332.06 | 1,331.49 | 1,331.53 | 311.7K |
13:38 | 1,330.93 | 1,331.73 | 1,330.93 | 1,331.11 | 126.8K |
13:39 | 1,331.31 | 1,331.71 | 1,331.31 | 1,331.34 | 286.3K |
13:40 | 1,331.87 | 1,331.96 | 1,331.87 | 1,331.96 | 197.7K |
13:41 | 1,332.03 | 1,332.03 | 1,330.78 | 1,330.78 | 252.3K |
13:42 | 1,331.66 | 1,331.66 | 1,330.96 | 1,331.11 | 183.2K |
13:43 | 1,330.75 | 1,331.52 | 1,330.75 | 1,331.28 | 69.4K |
13:44 | 1,331.10 | 1,331.64 | 1,331.07 | 1,331.64 | 215.8K |
13:45 | 1,331.36 | 1,331.36 | 1,330.99 | 1,330.99 | 153.1K |
13:46 | 1,331.08 | 1,331.08 | 1,330.65 | 1,330.72 | 95.0K |
13:47 | 1,330.80 | 1,330.99 | 1,330.67 | 1,330.99 | 131.1K |
13:48 | 1,331.04 | 1,331.19 | 1,331.04 | 1,331.09 | 541.3K |
13:49 | 1,330.92 | 1,330.92 | 1,330.84 | 1,330.92 | 88.5K |
13:50 | 1,331.17 | 1,331.93 | 1,331.17 | 1,331.93 | 111.3K |
13:51 | 1,332.00 | 1,332.00 | 1,331.56 | 1,331.56 | 66.1K |
13:52 | 1,331.72 | 1,331.72 | 1,331.46 | 1,331.69 | 161.3K |
13:53 | 1,332.23 | 1,332.23 | 1,331.20 | 1,331.20 | 152.5K |
13:54 | 1,331.65 | 1,331.70 | 1,331.62 | 1,331.70 | 74.2K |
13:55 | 1,331.24 | 1,331.59 | 1,331.19 | 1,331.54 | 106.1K |
13:56 | 1,331.31 | 1,331.45 | 1,331.23 | 1,331.38 | 96.4K |
13:57 | 1,331.38 | 1,331.47 | 1,331.16 | 1,331.16 | 113.8K |
13:58 | 1,331.26 | 1,331.26 | 1,331.14 | 1,331.14 | 271.0K |
13:59 | 1,330.72 | 1,331.25 | 1,330.72 | 1,331.25 | 98.1K |
14:00 | 1,330.87 | 1,331.55 | 1,330.82 | 1,331.55 | 134.8K |
14:01 | 1,331.75 | 1,331.75 | 1,331.19 | 1,331.31 | 205.6K |
14:02 | 1,331.58 | 1,331.58 | 1,331.10 | 1,331.10 | 175.7K |
14:03 | 1,331.07 | 1,331.09 | 1,330.64 | 1,330.64 | 136.8K |
14:04 | 1,330.77 | 1,330.82 | 1,330.35 | 1,330.73 | 278.0K |
14:05 | 1,330.73 | 1,330.80 | 1,330.62 | 1,330.67 | 121.1K |
14:06 | 1,330.54 | 1,330.72 | 1,330.54 | 1,330.57 | 114.0K |
14:07 | 1,330.43 | 1,330.53 | 1,330.40 | 1,330.46 | 91.4K |
14:08 | 1,330.50 | 1,330.50 | 1,330.40 | 1,330.40 | 69.4K |
14:09 | 1,330.43 | 1,330.87 | 1,330.43 | 1,330.58 | 82.4K |
14:10 | 1,330.93 | 1,331.09 | 1,330.89 | 1,331.09 | 93.6K |
14:11 | 1,330.78 | 1,331.35 | 1,330.61 | 1,331.35 | 284.6K |
14:12 | 1,331.29 | 1,331.59 | 1,331.29 | 1,331.34 | 250.1K |
14:13 | 1,331.53 | 1,331.57 | 1,331.48 | 1,331.48 | 117.1K |
14:14 | 1,331.30 | 1,331.68 | 1,331.30 | 1,331.52 | 97.7K |
14:15 | 1,331.53 | 1,331.53 | 1,331.35 | 1,331.46 | 179.4K |
14:16 | 1,331.57 | 1,331.57 | 1,331.08 | 1,331.36 | 114.4K |
14:17 | 1,331.43 | 1,331.52 | 1,330.59 | 1,330.59 | 302.8K |
14:18 | 1,331.18 | 1,331.18 | 1,330.32 | 1,330.59 | 333.0K |
14:19 | 1,330.54 | 1,330.57 | 1,329.93 | 1,329.93 | 261.8K |
14:20 | 1,329.93 | 1,330.42 | 1,329.81 | 1,330.39 | 184.4K |
14:21 | 1,329.87 | 1,330.05 | 1,329.70 | 1,329.70 | 128.0K |
14:22 | 1,329.71 | 1,329.76 | 1,329.54 | 1,329.54 | 245.2K |
14:23 | 1,329.59 | 1,329.95 | 1,329.37 | 1,329.37 | 111.4K |
14:24 | 1,329.32 | 1,329.59 | 1,329.32 | 1,329.36 | 106.5K |
14:25 | 1,329.36 | 1,329.36 | 1,328.24 | 1,328.24 | 335.2K |
14:26 | 1,328.63 | 1,328.63 | 1,328.48 | 1,328.52 | 118.9K |
14:27 | 1,328.28 | 1,328.55 | 1,328.25 | 1,328.30 | 138.1K |
14:28 | 1,328.24 | 1,328.24 | 1,327.51 | 1,328.02 | 203.8K |
14:29 | 1,327.98 | 1,328.15 | 1,327.92 | 1,327.96 | 138.5K |
14:30 | 1,327.88 | 1,328.28 | 1,327.88 | 1,328.28 | 241.7K |
14:31 | 1,328.75 | 1,328.75 | 1,328.18 | 1,328.18 | 120.9K |
14:32 | 1,328.20 | 1,328.23 | 1,328.04 | 1,328.04 | 164.9K |
14:33 | 1,328.02 | 1,328.36 | 1,328.02 | 1,328.36 | 137.4K |
14:34 | 1,328.24 | 1,328.65 | 1,328.24 | 1,328.65 | 171.4K |
14:35 | 1,328.95 | 1,329.27 | 1,328.95 | 1,329.27 | 327.5K |
14:36 | 1,329.26 | 1,329.26 | 1,328.83 | 1,328.83 | 244.5K |
14:37 | 1,328.83 | 1,329.54 | 1,328.83 | 1,329.54 | 248.6K |
14:38 | 1,329.02 | 1,329.02 | 1,328.09 | 1,328.09 | 263.1K |
14:39 | 1,327.63 | 1,327.96 | 1,327.54 | 1,327.56 | 352.4K |
14:40 | 1,327.63 | 1,327.63 | 1,326.47 | 1,326.67 | 1,260.0K |
14:41 | 1,326.17 | 1,326.17 | 1,325.03 | 1,325.03 | 1,084.4K |
14:42 | 1,324.74 | 1,324.74 | 1,324.15 | 1,324.40 | 1,190.2K |
14:43 | 1,324.16 | 1,324.33 | 1,323.97 | 1,323.97 | 939.7K |
14:44 | 1,325.72 | 1,325.72 | 1,324.92 | 1,325.12 | 1,172.8K |
14:45 | 1,324.89 | 1,325.33 | 1,324.54 | 1,324.54 | 861.6K |
14:46 | 1,324.49 | 1,325.03 | 1,324.49 | 1,324.78 | 990.7K |
14:47 | 1,324.66 | 1,326.32 | 1,324.62 | 1,326.32 | 1,071.3K |
14:48 | 1,326.14 | 1,326.14 | 1,325.99 | 1,326.05 | 1,061.4K |
14:49 | 1,326.04 | 1,326.04 | 1,325.89 | 1,325.89 | 888.0K |
14:50 | 1,325.46 | 1,326.11 | 1,325.46 | 1,326.11 | 1,341.1K |
14:51 | 1,326.38 | 1,326.77 | 1,326.38 | 1,326.77 | 1,088.6K |
14:52 | 1,327.08 | 1,327.08 | 1,326.64 | 1,326.65 | 731.2K |
14:53 | 1,326.51 | 1,327.24 | 1,326.36 | 1,327.24 | 1,233.9K |
14:54 | 1,327.61 | 1,327.61 | 1,327.02 | 1,327.26 | 1,274.7K |
14:55 | 1,327.20 | 1,327.41 | 1,327.00 | 1,327.00 | 1,342.0K |
14:56 | 1,327.06 | 1,327.57 | 1,326.16 | 1,326.16 | 1,391.8K |
14:57 | 1,326.38 | 1,327.14 | 1,326.38 | 1,326.95 | 1,212.8K |
14:58 | 1,326.66 | 1,326.82 | 1,326.33 | 1,326.33 | 2,031.5K |
14:59 | 1,326.02 | 1,327.40 | 1,326.02 | 1,327.40 | 1,603.2K |
15:00 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 60,430.7K |
15:01 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:02 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:03 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:04 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:05 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:06 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:07 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:08 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:09 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:10 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:11 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:12 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:13 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:14 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:15 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:16 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:17 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:18 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:19 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:20 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 8.2K |
15:21 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:22 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.0K |
15:23 | 1,327.56 | 1,327.56 | 1,325.89 | 1,325.89 | 0.3K |
15:24 | 1,325.89 | 1,325.89 | 1,325.89 | 1,325.89 | 0.0K |
15:25 | 1,325.89 | 1,325.89 | 1,325.89 | 1,325.89 | 0.0K |