1,436.93
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:30 | 1,335.27 | 1,335.27 | 1,334.87 | 1,334.87 | 83.3K |
08:31 | 1,335.04 | 1,335.04 | 1,334.90 | 1,334.92 | 14.5K |
08:32 | 1,334.92 | 1,334.95 | 1,334.92 | 1,334.95 | 3.3K |
08:33 | 1,334.99 | 1,334.99 | 1,334.53 | 1,334.53 | 5.1K |
08:34 | 1,334.53 | 1,334.56 | 1,334.53 | 1,334.56 | 4.2K |
08:35 | 1,334.56 | 1,335.42 | 1,334.56 | 1,335.42 | 11.1K |
08:36 | 1,335.41 | 1,335.41 | 1,335.19 | 1,335.21 | 18.5K |
08:37 | 1,335.21 | 1,335.21 | 1,335.21 | 1,335.21 | 20.0K |
08:38 | 1,335.27 | 1,335.33 | 1,335.20 | 1,335.33 | 157.1K |
08:39 | 1,335.79 | 1,335.84 | 1,335.59 | 1,335.59 | 16.3K |
08:40 | 1,336.53 | 1,336.55 | 1,335.68 | 1,336.47 | 32.6K |
08:41 | 1,337.13 | 1,337.26 | 1,336.78 | 1,337.26 | 7.3K |
08:42 | 1,337.61 | 1,337.61 | 1,337.36 | 1,337.37 | 25.7K |
08:43 | 1,337.37 | 1,337.41 | 1,336.72 | 1,336.79 | 7.5K |
08:44 | 1,336.79 | 1,337.15 | 1,336.79 | 1,337.15 | 4.7K |
08:45 | 1,337.33 | 1,337.79 | 1,337.33 | 1,337.54 | 10.4K |
08:46 | 1,337.62 | 1,337.76 | 1,337.59 | 1,337.75 | 9.8K |
08:47 | 1,338.16 | 1,338.36 | 1,338.13 | 1,338.13 | 38.2K |
08:48 | 1,338.13 | 1,338.13 | 1,337.39 | 1,337.39 | 8.2K |
08:49 | 1,337.32 | 1,337.98 | 1,337.32 | 1,337.98 | 6.3K |
08:50 | 1,337.93 | 1,338.37 | 1,337.93 | 1,338.21 | 5.6K |
08:51 | 1,337.88 | 1,338.40 | 1,337.88 | 1,338.40 | 9.7K |
08:52 | 1,338.22 | 1,338.53 | 1,338.19 | 1,338.53 | 23.7K |
08:53 | 1,338.22 | 1,338.51 | 1,337.99 | 1,338.51 | 35.2K |
08:54 | 1,338.48 | 1,338.48 | 1,337.96 | 1,337.96 | 14.7K |
08:55 | 1,337.95 | 1,337.95 | 1,337.61 | 1,337.91 | 15.0K |
08:56 | 1,337.46 | 1,337.84 | 1,337.46 | 1,337.84 | 8.3K |
08:57 | 1,337.71 | 1,337.93 | 1,337.71 | 1,337.93 | 6.7K |
08:58 | 1,338.34 | 1,338.37 | 1,338.26 | 1,338.26 | 7.6K |
08:59 | 1,338.26 | 1,338.95 | 1,338.26 | 1,338.77 | 11.1K |
09:00 | 1,338.77 | 1,338.77 | 1,338.35 | 1,338.35 | 8.6K |
09:01 | 1,338.26 | 1,338.62 | 1,338.26 | 1,338.57 | 8.0K |
09:02 | 1,338.81 | 1,338.81 | 1,338.55 | 1,338.55 | 4.2K |
09:03 | 1,338.52 | 1,338.52 | 1,338.35 | 1,338.35 | 10.6K |
09:04 | 1,338.40 | 1,338.40 | 1,338.30 | 1,338.30 | 23.3K |
09:05 | 1,338.35 | 1,338.39 | 1,338.33 | 1,338.39 | 13.4K |
09:06 | 1,338.46 | 1,338.46 | 1,338.30 | 1,338.30 | 37.5K |
09:07 | 1,338.59 | 1,338.73 | 1,338.54 | 1,338.54 | 4.4K |
09:08 | 1,338.50 | 1,338.50 | 1,338.43 | 1,338.43 | 16.4K |
09:09 | 1,338.47 | 1,338.57 | 1,338.47 | 1,338.56 | 17.4K |
09:10 | 1,338.57 | 1,338.85 | 1,338.57 | 1,338.70 | 8.7K |
09:11 | 1,338.54 | 1,338.64 | 1,338.54 | 1,338.61 | 11.0K |
09:12 | 1,338.59 | 1,338.62 | 1,338.53 | 1,338.62 | 10.2K |
09:13 | 1,338.62 | 1,338.62 | 1,338.54 | 1,338.59 | 5.5K |
09:14 | 1,338.76 | 1,339.15 | 1,338.29 | 1,338.29 | 10.1K |
09:15 | 1,338.62 | 1,339.24 | 1,338.58 | 1,339.24 | 12.5K |
09:16 | 1,339.32 | 1,339.36 | 1,339.32 | 1,339.36 | 7.8K |
09:17 | 1,338.94 | 1,338.99 | 1,338.94 | 1,338.97 | 7.5K |
09:18 | 1,338.93 | 1,339.22 | 1,338.93 | 1,339.18 | 15.1K |
09:19 | 1,339.18 | 1,339.23 | 1,339.11 | 1,339.23 | 15.5K |
09:20 | 1,339.15 | 1,339.25 | 1,339.15 | 1,339.16 | 12.4K |
09:21 | 1,339.25 | 1,339.25 | 1,338.51 | 1,338.63 | 7.3K |
09:22 | 1,338.14 | 1,339.24 | 1,338.14 | 1,339.24 | 13.1K |
09:23 | 1,339.24 | 1,339.24 | 1,338.74 | 1,338.76 | 6.9K |
09:24 | 1,338.77 | 1,338.82 | 1,338.77 | 1,338.82 | 10.8K |
09:25 | 1,338.81 | 1,338.98 | 1,338.81 | 1,338.88 | 8.4K |
09:26 | 1,338.80 | 1,339.10 | 1,338.77 | 1,338.95 | 12.6K |
09:27 | 1,338.88 | 1,339.07 | 1,338.46 | 1,339.07 | 13.1K |
09:28 | 1,338.68 | 1,338.68 | 1,337.61 | 1,337.61 | 13.0K |
09:29 | 1,337.62 | 1,338.03 | 1,337.62 | 1,338.03 | 16.7K |
09:30 | 1,338.06 | 1,338.06 | 1,337.48 | 1,337.50 | 11.2K |
09:31 | 1,337.83 | 1,338.58 | 1,337.83 | 1,338.58 | 10.4K |
09:32 | 1,338.57 | 1,338.80 | 1,338.57 | 1,338.80 | 10.5K |
09:33 | 1,338.18 | 1,338.64 | 1,338.16 | 1,338.25 | 5.4K |
09:34 | 1,338.28 | 1,338.76 | 1,338.22 | 1,338.76 | 8.2K |
09:35 | 1,339.38 | 1,339.38 | 1,339.07 | 1,339.07 | 29.5K |
09:36 | 1,339.04 | 1,339.52 | 1,339.04 | 1,339.44 | 5.3K |
09:37 | 1,339.51 | 1,339.51 | 1,339.42 | 1,339.42 | 14.2K |
09:38 | 1,338.98 | 1,339.31 | 1,338.98 | 1,339.31 | 12.8K |
09:39 | 1,338.97 | 1,339.11 | 1,338.91 | 1,339.11 | 7.2K |
09:40 | 1,339.61 | 1,339.61 | 1,339.21 | 1,339.44 | 24.9K |
09:41 | 1,339.14 | 1,339.73 | 1,339.14 | 1,339.69 | 7.2K |
09:42 | 1,339.56 | 1,339.56 | 1,339.08 | 1,339.08 | 22.9K |
09:43 | 1,339.09 | 1,339.31 | 1,339.09 | 1,339.31 | 11.6K |
09:44 | 1,338.52 | 1,338.88 | 1,338.52 | 1,338.88 | 18.2K |
09:45 | 1,338.70 | 1,339.25 | 1,338.44 | 1,338.89 | 16.7K |
09:46 | 1,338.91 | 1,339.09 | 1,338.83 | 1,338.83 | 12.0K |
09:47 | 1,338.79 | 1,338.79 | 1,337.93 | 1,337.93 | 9.3K |
09:48 | 1,338.28 | 1,338.50 | 1,338.28 | 1,338.50 | 20.6K |
09:49 | 1,338.39 | 1,338.73 | 1,337.94 | 1,338.73 | 120.4K |
09:50 | 1,338.74 | 1,338.88 | 1,338.14 | 1,338.14 | 53.2K |
09:51 | 1,338.16 | 1,338.16 | 1,338.01 | 1,338.02 | 7.7K |
09:52 | 1,337.94 | 1,338.24 | 1,337.94 | 1,338.24 | 12.9K |
09:53 | 1,338.23 | 1,338.44 | 1,338.23 | 1,338.33 | 12.2K |
09:54 | 1,338.46 | 1,338.95 | 1,338.00 | 1,338.03 | 11.7K |
09:55 | 1,337.64 | 1,338.10 | 1,337.64 | 1,338.10 | 6.7K |
09:56 | 1,338.25 | 1,338.69 | 1,338.25 | 1,338.69 | 10.6K |
09:57 | 1,338.71 | 1,338.89 | 1,338.71 | 1,338.85 | 12.6K |
09:58 | 1,338.64 | 1,338.64 | 1,338.37 | 1,338.38 | 23.6K |
09:59 | 1,338.40 | 1,338.50 | 1,338.33 | 1,338.50 | 14.5K |
10:00 | 1,338.57 | 1,338.77 | 1,338.57 | 1,338.77 | 13.4K |
10:01 | 1,338.77 | 1,338.77 | 1,338.76 | 1,338.77 | 15.6K |
10:02 | 1,338.77 | 1,338.90 | 1,338.77 | 1,338.82 | 8.1K |
10:03 | 1,338.90 | 1,339.21 | 1,338.85 | 1,338.85 | 30.3K |
10:04 | 1,338.82 | 1,338.98 | 1,338.39 | 1,338.39 | 50.7K |
10:05 | 1,338.73 | 1,338.78 | 1,338.73 | 1,338.78 | 70.6K |
10:06 | 1,338.74 | 1,338.74 | 1,338.63 | 1,338.64 | 49.4K |
10:07 | 1,338.86 | 1,338.86 | 1,338.72 | 1,338.72 | 65.2K |
10:08 | 1,338.77 | 1,338.79 | 1,338.65 | 1,338.79 | 90.3K |
10:09 | 1,338.88 | 1,339.04 | 1,338.74 | 1,338.89 | 100.3K |
10:10 | 1,338.79 | 1,338.79 | 1,338.65 | 1,338.75 | 87.9K |
10:11 | 1,338.82 | 1,338.82 | 1,338.51 | 1,338.70 | 66.5K |
10:12 | 1,338.71 | 1,338.77 | 1,338.43 | 1,338.44 | 10.5K |
10:13 | 1,338.26 | 1,338.39 | 1,338.26 | 1,338.34 | 10.7K |
10:14 | 1,338.33 | 1,338.74 | 1,338.33 | 1,338.69 | 37.6K |
10:15 | 1,338.87 | 1,338.95 | 1,338.87 | 1,338.94 | 13.4K |
10:16 | 1,338.94 | 1,338.94 | 1,338.52 | 1,338.53 | 19.1K |
10:17 | 1,338.34 | 1,338.67 | 1,338.34 | 1,338.67 | 16.3K |
10:18 | 1,338.51 | 1,338.83 | 1,338.51 | 1,338.83 | 38.1K |
10:19 | 1,338.81 | 1,338.81 | 1,338.22 | 1,338.22 | 43.7K |
10:20 | 1,338.15 | 1,338.49 | 1,338.10 | 1,338.48 | 33.4K |
10:21 | 1,338.53 | 1,338.61 | 1,338.27 | 1,338.27 | 33.9K |
10:22 | 1,337.84 | 1,337.95 | 1,337.84 | 1,337.91 | 32.3K |
10:23 | 1,338.30 | 1,338.53 | 1,338.30 | 1,338.53 | 40.6K |
10:24 | 1,338.34 | 1,338.34 | 1,337.90 | 1,337.90 | 16.5K |
10:25 | 1,338.46 | 1,338.46 | 1,338.16 | 1,338.16 | 22.0K |
10:26 | 1,337.77 | 1,338.50 | 1,337.77 | 1,338.50 | 11.7K |
10:27 | 1,338.49 | 1,338.57 | 1,338.49 | 1,338.55 | 21.7K |
10:28 | 1,338.59 | 1,338.87 | 1,338.58 | 1,338.87 | 96.8K |
10:29 | 1,338.84 | 1,339.07 | 1,338.84 | 1,339.01 | 12.0K |
10:30 | 1,339.02 | 1,339.07 | 1,338.64 | 1,339.03 | 18.4K |
10:31 | 1,339.03 | 1,339.06 | 1,338.91 | 1,339.05 | 13.7K |
10:32 | 1,339.10 | 1,339.28 | 1,338.96 | 1,339.03 | 12.3K |
10:33 | 1,339.07 | 1,339.38 | 1,339.07 | 1,339.38 | 20.1K |
10:34 | 1,339.44 | 1,339.44 | 1,339.18 | 1,339.18 | 33.9K |
10:35 | 1,339.35 | 1,339.67 | 1,339.28 | 1,339.67 | 11.4K |
10:36 | 1,339.64 | 1,339.84 | 1,339.64 | 1,339.84 | 5.7K |
10:37 | 1,339.87 | 1,339.89 | 1,339.82 | 1,339.87 | 101.8K |
10:38 | 1,339.82 | 1,339.89 | 1,339.73 | 1,339.89 | 32.5K |
10:39 | 1,339.84 | 1,340.01 | 1,339.84 | 1,339.85 | 27.1K |
10:40 | 1,340.06 | 1,340.06 | 1,339.80 | 1,339.84 | 24.9K |
10:41 | 1,339.65 | 1,339.92 | 1,339.65 | 1,339.82 | 49.7K |
10:42 | 1,339.83 | 1,339.83 | 1,339.42 | 1,339.42 | 29.0K |
10:43 | 1,339.60 | 1,339.67 | 1,339.52 | 1,339.52 | 44.8K |
10:44 | 1,339.70 | 1,339.70 | 1,339.54 | 1,339.61 | 38.7K |
10:45 | 1,339.61 | 1,339.63 | 1,339.56 | 1,339.63 | 41.8K |
10:46 | 1,339.31 | 1,339.59 | 1,339.11 | 1,339.59 | 14.8K |
10:47 | 1,339.42 | 1,339.46 | 1,338.96 | 1,338.96 | 32.6K |
10:48 | 1,339.09 | 1,339.49 | 1,339.08 | 1,339.08 | 28.7K |
10:49 | 1,338.98 | 1,339.36 | 1,338.98 | 1,339.26 | 57.5K |
10:50 | 1,338.96 | 1,339.40 | 1,338.81 | 1,338.82 | 33.4K |
10:51 | 1,338.84 | 1,338.84 | 1,338.62 | 1,338.62 | 24.6K |
10:52 | 1,338.58 | 1,338.78 | 1,338.58 | 1,338.78 | 20.6K |
10:53 | 1,338.64 | 1,339.08 | 1,338.64 | 1,339.08 | 17.6K |
10:54 | 1,338.92 | 1,339.03 | 1,338.83 | 1,339.03 | 57.4K |
10:55 | 1,338.97 | 1,338.98 | 1,338.93 | 1,338.93 | 9.4K |
10:56 | 1,339.04 | 1,339.30 | 1,338.85 | 1,338.85 | 19.8K |
10:57 | 1,339.19 | 1,339.20 | 1,339.13 | 1,339.13 | 27.9K |
10:58 | 1,339.11 | 1,339.11 | 1,338.95 | 1,338.98 | 22.8K |
10:59 | 1,339.11 | 1,339.18 | 1,339.11 | 1,339.18 | 17.5K |
11:00 | 1,339.17 | 1,339.24 | 1,339.17 | 1,339.24 | 26.1K |
11:01 | 1,339.23 | 1,339.32 | 1,339.23 | 1,339.32 | 8.1K |
11:02 | 1,339.38 | 1,339.40 | 1,339.28 | 1,339.40 | 12.5K |
11:03 | 1,339.23 | 1,339.49 | 1,339.23 | 1,339.45 | 30.2K |
11:04 | 1,339.72 | 1,339.72 | 1,339.52 | 1,339.63 | 13.5K |
11:05 | 1,339.58 | 1,339.63 | 1,339.56 | 1,339.63 | 23.5K |
11:06 | 1,339.65 | 1,339.65 | 1,339.56 | 1,339.56 | 16.3K |
11:07 | 1,339.58 | 1,339.63 | 1,339.50 | 1,339.62 | 32.8K |
11:08 | 1,339.56 | 1,339.69 | 1,339.56 | 1,339.68 | 9.7K |
11:09 | 1,339.83 | 1,339.83 | 1,339.36 | 1,339.36 | 14.8K |
11:10 | 1,339.31 | 1,339.31 | 1,339.05 | 1,339.17 | 22.9K |
11:11 | 1,339.17 | 1,339.59 | 1,339.17 | 1,339.49 | 7.8K |
11:12 | 1,339.42 | 1,339.42 | 1,338.99 | 1,338.99 | 18.5K |
11:13 | 1,339.00 | 1,339.10 | 1,339.00 | 1,339.08 | 8.5K |
11:14 | 1,339.09 | 1,339.29 | 1,338.99 | 1,338.99 | 22.9K |
11:15 | 1,339.32 | 1,339.52 | 1,339.16 | 1,339.52 | 44.9K |
11:16 | 1,339.47 | 1,339.77 | 1,339.39 | 1,339.77 | 20.7K |
11:17 | 1,339.76 | 1,339.88 | 1,339.76 | 1,339.82 | 9.6K |
11:18 | 1,339.82 | 1,339.83 | 1,339.38 | 1,339.44 | 7.7K |
11:19 | 1,339.45 | 1,339.45 | 1,339.23 | 1,339.23 | 17.1K |
11:20 | 1,339.33 | 1,339.36 | 1,339.31 | 1,339.36 | 10.4K |
11:21 | 1,339.35 | 1,339.43 | 1,339.35 | 1,339.36 | 48.3K |
11:22 | 1,339.38 | 1,339.44 | 1,339.25 | 1,339.25 | 115.5K |
11:23 | 1,339.11 | 1,339.21 | 1,339.11 | 1,339.21 | 6.5K |
11:24 | 1,338.98 | 1,339.42 | 1,338.98 | 1,339.42 | 15.8K |
11:25 | 1,339.64 | 1,339.64 | 1,339.59 | 1,339.59 | 6.8K |
11:26 | 1,339.52 | 1,339.56 | 1,339.52 | 1,339.55 | 9.4K |
11:27 | 1,339.57 | 1,339.62 | 1,339.57 | 1,339.60 | 11.8K |
11:28 | 1,339.59 | 1,339.62 | 1,339.54 | 1,339.62 | 8.3K |
11:29 | 1,339.46 | 1,339.46 | 1,339.24 | 1,339.29 | 9.0K |
11:30 | 1,339.47 | 1,339.47 | 1,339.18 | 1,339.25 | 8.0K |
11:31 | 1,339.20 | 1,339.20 | 1,339.10 | 1,339.18 | 4.7K |
11:32 | 1,339.32 | 1,339.43 | 1,339.17 | 1,339.27 | 7.6K |
11:33 | 1,339.19 | 1,339.19 | 1,338.96 | 1,339.14 | 14.8K |
11:34 | 1,339.35 | 1,339.64 | 1,339.35 | 1,339.46 | 67.9K |
11:35 | 1,339.52 | 1,339.52 | 1,339.47 | 1,339.47 | 12.8K |
11:36 | 1,339.39 | 1,339.53 | 1,339.39 | 1,339.53 | 15.6K |
11:37 | 1,339.76 | 1,339.76 | 1,339.74 | 1,339.74 | 10.1K |
11:38 | 1,339.73 | 1,339.89 | 1,339.73 | 1,339.79 | 12.0K |
11:39 | 1,339.83 | 1,340.26 | 1,339.83 | 1,340.26 | 10.1K |
11:40 | 1,340.23 | 1,340.23 | 1,340.17 | 1,340.23 | 16.4K |
11:41 | 1,340.11 | 1,340.17 | 1,339.98 | 1,339.98 | 15.4K |
11:42 | 1,340.02 | 1,340.05 | 1,339.94 | 1,340.01 | 15.5K |
11:43 | 1,339.74 | 1,339.74 | 1,339.63 | 1,339.63 | 11.5K |
11:44 | 1,339.92 | 1,339.92 | 1,339.43 | 1,339.43 | 16.0K |
11:45 | 1,339.37 | 1,339.57 | 1,339.37 | 1,339.57 | 19.3K |
11:46 | 1,339.85 | 1,339.85 | 1,339.77 | 1,339.84 | 13.5K |
11:47 | 1,339.94 | 1,339.94 | 1,339.75 | 1,339.75 | 7.4K |
11:48 | 1,339.54 | 1,339.77 | 1,339.54 | 1,339.77 | 17.2K |
11:49 | 1,339.82 | 1,339.82 | 1,339.37 | 1,339.38 | 62.2K |
11:50 | 1,339.50 | 1,339.50 | 1,338.96 | 1,338.96 | 10.1K |
11:51 | 1,339.14 | 1,339.40 | 1,339.14 | 1,339.35 | 13.6K |
11:52 | 1,339.05 | 1,339.29 | 1,339.05 | 1,339.14 | 32.9K |
11:53 | 1,339.29 | 1,339.29 | 1,339.24 | 1,339.24 | 33.7K |
11:54 | 1,339.36 | 1,339.37 | 1,339.16 | 1,339.37 | 10.2K |
11:55 | 1,339.18 | 1,339.21 | 1,339.05 | 1,339.15 | 27.9K |
11:56 | 1,339.09 | 1,339.19 | 1,338.96 | 1,339.05 | 47.0K |
11:57 | 1,339.14 | 1,339.22 | 1,339.14 | 1,339.22 | 20.0K |
11:58 | 1,339.36 | 1,339.42 | 1,339.31 | 1,339.42 | 36.4K |
11:59 | 1,339.31 | 1,339.70 | 1,339.25 | 1,339.42 | 23.7K |
12:00 | 1,339.38 | 1,339.38 | 1,338.99 | 1,339.00 | 67.5K |
12:01 | 1,339.04 | 1,339.12 | 1,338.66 | 1,338.66 | 109.7K |
12:02 | 1,338.88 | 1,339.26 | 1,338.88 | 1,339.26 | 33.5K |
12:03 | 1,339.29 | 1,339.29 | 1,338.72 | 1,338.72 | 19.2K |
12:04 | 1,338.78 | 1,338.78 | 1,338.01 | 1,338.01 | 28.6K |
12:05 | 1,337.98 | 1,338.06 | 1,337.98 | 1,338.06 | 24.1K |
12:06 | 1,337.99 | 1,338.05 | 1,337.97 | 1,337.97 | 16.0K |
12:07 | 1,337.97 | 1,338.07 | 1,337.97 | 1,338.07 | 25.2K |
12:08 | 1,338.08 | 1,338.08 | 1,337.92 | 1,337.97 | 18.9K |
12:09 | 1,338.01 | 1,338.01 | 1,337.70 | 1,337.83 | 16.7K |
12:10 | 1,337.84 | 1,337.89 | 1,337.79 | 1,337.79 | 24.4K |
12:11 | 1,337.83 | 1,337.88 | 1,337.78 | 1,337.85 | 15.0K |
12:12 | 1,337.62 | 1,337.69 | 1,337.59 | 1,337.62 | 14.9K |
12:13 | 1,337.51 | 1,337.51 | 1,337.42 | 1,337.42 | 15.7K |
12:14 | 1,336.99 | 1,337.08 | 1,336.84 | 1,336.98 | 47.3K |
12:15 | 1,337.19 | 1,337.19 | 1,337.05 | 1,337.15 | 19.0K |
12:16 | 1,337.17 | 1,337.17 | 1,336.93 | 1,336.93 | 13.6K |
12:17 | 1,337.12 | 1,337.19 | 1,337.12 | 1,337.19 | 15.1K |
12:18 | 1,337.36 | 1,337.36 | 1,337.29 | 1,337.29 | 15.7K |
12:19 | 1,337.15 | 1,337.31 | 1,337.13 | 1,337.31 | 14.5K |
12:20 | 1,337.32 | 1,337.40 | 1,337.29 | 1,337.40 | 10.2K |
12:21 | 1,337.42 | 1,337.42 | 1,337.14 | 1,337.14 | 13.2K |
12:22 | 1,337.18 | 1,337.40 | 1,337.17 | 1,337.38 | 13.5K |
12:23 | 1,337.38 | 1,337.64 | 1,337.29 | 1,337.61 | 11.4K |
12:24 | 1,337.55 | 1,337.64 | 1,337.41 | 1,337.41 | 9.2K |
12:25 | 1,337.30 | 1,337.38 | 1,337.30 | 1,337.30 | 8.1K |
12:26 | 1,337.20 | 1,337.32 | 1,337.05 | 1,337.05 | 15.9K |
12:27 | 1,337.09 | 1,337.10 | 1,337.07 | 1,337.07 | 11.5K |
12:28 | 1,337.08 | 1,337.12 | 1,336.93 | 1,336.93 | 22.2K |
12:29 | 1,336.81 | 1,336.81 | 1,336.48 | 1,336.48 | 14.8K |
12:30 | 1,336.52 | 1,336.71 | 1,336.36 | 1,336.36 | 13.4K |
12:31 | 1,336.35 | 1,336.46 | 1,336.35 | 1,336.45 | 16.9K |
12:32 | 1,336.46 | 1,336.53 | 1,335.74 | 1,335.74 | 16.9K |
12:33 | 1,335.75 | 1,335.75 | 1,335.37 | 1,335.44 | 22.3K |
12:34 | 1,335.08 | 1,335.46 | 1,335.01 | 1,335.46 | 7.9K |
12:35 | 1,335.27 | 1,335.27 | 1,335.12 | 1,335.16 | 13.2K |
12:36 | 1,334.99 | 1,335.00 | 1,334.87 | 1,334.93 | 8.2K |
12:37 | 1,335.07 | 1,335.61 | 1,335.06 | 1,335.61 | 13.8K |
12:38 | 1,335.68 | 1,335.68 | 1,335.34 | 1,335.34 | 16.8K |
12:39 | 1,335.34 | 1,335.51 | 1,335.25 | 1,335.51 | 12.5K |
12:40 | 1,335.46 | 1,335.73 | 1,335.46 | 1,335.58 | 7.1K |
12:41 | 1,335.44 | 1,335.51 | 1,335.42 | 1,335.51 | 55.9K |
12:42 | 1,335.41 | 1,335.67 | 1,335.35 | 1,335.67 | 29.4K |
12:43 | 1,335.75 | 1,335.75 | 1,335.68 | 1,335.68 | 9.8K |
12:44 | 1,335.68 | 1,335.79 | 1,335.68 | 1,335.73 | 17.9K |
12:45 | 1,335.70 | 1,335.81 | 1,335.52 | 1,335.52 | 16.2K |
12:46 | 1,335.60 | 1,335.63 | 1,335.60 | 1,335.60 | 12.7K |
12:47 | 1,335.60 | 1,335.60 | 1,335.52 | 1,335.60 | 7.2K |
12:48 | 1,335.68 | 1,335.71 | 1,335.66 | 1,335.66 | 7.6K |
12:49 | 1,335.59 | 1,335.88 | 1,335.59 | 1,335.84 | 11.0K |
12:50 | 1,335.65 | 1,335.82 | 1,335.65 | 1,335.80 | 8.8K |
12:51 | 1,335.71 | 1,335.71 | 1,335.66 | 1,335.66 | 6.3K |
12:52 | 1,335.66 | 1,335.69 | 1,335.61 | 1,335.61 | 5.8K |
12:53 | 1,335.60 | 1,335.65 | 1,335.57 | 1,335.57 | 9.1K |
12:54 | 1,335.61 | 1,335.86 | 1,335.61 | 1,335.68 | 11.9K |
12:55 | 1,335.70 | 1,335.71 | 1,335.55 | 1,335.55 | 9.8K |
12:56 | 1,335.62 | 1,335.62 | 1,335.38 | 1,335.38 | 8.8K |
12:57 | 1,335.46 | 1,335.81 | 1,335.46 | 1,335.81 | 8.2K |
12:58 | 1,335.84 | 1,335.84 | 1,335.60 | 1,335.60 | 7.5K |
12:59 | 1,335.57 | 1,335.57 | 1,335.47 | 1,335.49 | 21.1K |
13:00 | 1,335.18 | 1,335.37 | 1,335.18 | 1,335.34 | 26.3K |
13:01 | 1,335.21 | 1,335.32 | 1,335.21 | 1,335.32 | 20.3K |
13:02 | 1,335.32 | 1,335.32 | 1,335.04 | 1,335.04 | 23.8K |
13:03 | 1,335.14 | 1,335.24 | 1,335.14 | 1,335.24 | 12.3K |
13:04 | 1,335.39 | 1,335.39 | 1,335.20 | 1,335.36 | 22.2K |
13:05 | 1,335.35 | 1,335.72 | 1,335.35 | 1,335.62 | 20.9K |
13:06 | 1,335.77 | 1,335.77 | 1,335.35 | 1,335.37 | 51.1K |
13:07 | 1,335.34 | 1,335.34 | 1,335.16 | 1,335.16 | 26.1K |
13:08 | 1,335.34 | 1,335.40 | 1,335.34 | 1,335.36 | 63.1K |
13:09 | 1,335.36 | 1,335.53 | 1,335.36 | 1,335.51 | 91.4K |
13:10 | 1,335.91 | 1,336.22 | 1,335.65 | 1,336.19 | 62.8K |
13:11 | 1,336.25 | 1,336.25 | 1,335.94 | 1,335.94 | 26.7K |
13:12 | 1,336.02 | 1,336.04 | 1,335.95 | 1,335.95 | 64.5K |
13:13 | 1,335.90 | 1,335.90 | 1,335.70 | 1,335.70 | 19.4K |
13:14 | 1,335.72 | 1,335.72 | 1,335.59 | 1,335.59 | 5.8K |
13:15 | 1,335.61 | 1,335.61 | 1,335.24 | 1,335.25 | 21.4K |
13:16 | 1,335.42 | 1,335.73 | 1,335.42 | 1,335.53 | 20.9K |
13:17 | 1,335.51 | 1,335.59 | 1,335.51 | 1,335.53 | 15.0K |
13:18 | 1,335.51 | 1,335.62 | 1,335.35 | 1,335.62 | 20.7K |
13:19 | 1,335.76 | 1,335.76 | 1,335.45 | 1,335.45 | 11.9K |
13:20 | 1,335.55 | 1,335.55 | 1,335.43 | 1,335.52 | 32.8K |
13:21 | 1,335.73 | 1,335.73 | 1,335.47 | 1,335.72 | 25.6K |
13:22 | 1,335.98 | 1,335.98 | 1,335.62 | 1,335.63 | 15.6K |
13:23 | 1,335.65 | 1,335.76 | 1,335.63 | 1,335.76 | 55.3K |
13:24 | 1,335.61 | 1,335.68 | 1,335.51 | 1,335.51 | 20.1K |
13:25 | 1,335.51 | 1,335.74 | 1,335.44 | 1,335.74 | 28.1K |
13:26 | 1,335.75 | 1,335.75 | 1,335.53 | 1,335.53 | 15.4K |
13:27 | 1,335.55 | 1,335.56 | 1,335.40 | 1,335.44 | 22.2K |
13:28 | 1,335.38 | 1,335.49 | 1,335.38 | 1,335.48 | 13.6K |
13:29 | 1,335.49 | 1,335.51 | 1,335.40 | 1,335.40 | 20.1K |
13:30 | 1,335.85 | 1,335.85 | 1,335.59 | 1,335.76 | 27.2K |
13:31 | 1,335.68 | 1,335.68 | 1,335.37 | 1,335.51 | 20.4K |
13:32 | 1,335.51 | 1,335.54 | 1,335.50 | 1,335.50 | 19.9K |
13:33 | 1,335.49 | 1,335.49 | 1,335.23 | 1,335.23 | 51.0K |
13:34 | 1,334.95 | 1,335.51 | 1,334.95 | 1,335.51 | 40.5K |
13:35 | 1,335.54 | 1,335.67 | 1,335.52 | 1,335.67 | 30.5K |
13:36 | 1,335.78 | 1,335.85 | 1,335.77 | 1,335.85 | 25.0K |
13:37 | 1,335.90 | 1,335.90 | 1,335.57 | 1,335.57 | 33.2K |
13:38 | 1,335.60 | 1,335.64 | 1,335.27 | 1,335.56 | 37.0K |
13:39 | 1,335.52 | 1,335.52 | 1,335.24 | 1,335.24 | 17.0K |
13:40 | 1,335.19 | 1,335.33 | 1,335.19 | 1,335.33 | 16.3K |
13:41 | 1,335.33 | 1,335.33 | 1,335.13 | 1,335.23 | 9.8K |
13:42 | 1,335.42 | 1,335.43 | 1,335.26 | 1,335.26 | 13.3K |
13:43 | 1,335.25 | 1,335.28 | 1,335.20 | 1,335.20 | 15.5K |
13:44 | 1,335.65 | 1,335.65 | 1,334.37 | 1,334.37 | 24.0K |
13:45 | 1,334.56 | 1,334.82 | 1,334.49 | 1,334.80 | 14.6K |
13:46 | 1,334.75 | 1,334.75 | 1,334.60 | 1,334.60 | 20.2K |
13:47 | 1,334.94 | 1,334.94 | 1,334.43 | 1,334.82 | 36.6K |
13:48 | 1,334.89 | 1,334.93 | 1,334.84 | 1,334.86 | 84.5K |
13:49 | 1,335.18 | 1,335.18 | 1,334.89 | 1,334.97 | 10.8K |
13:50 | 1,335.06 | 1,335.42 | 1,334.93 | 1,335.42 | 8.1K |
13:51 | 1,335.45 | 1,335.49 | 1,335.45 | 1,335.48 | 13.5K |
13:52 | 1,335.68 | 1,335.86 | 1,335.60 | 1,335.86 | 34.8K |
13:53 | 1,335.62 | 1,335.62 | 1,335.51 | 1,335.62 | 30.4K |
13:54 | 1,336.04 | 1,336.04 | 1,335.89 | 1,335.89 | 30.5K |
13:55 | 1,336.00 | 1,336.00 | 1,335.44 | 1,335.44 | 21.9K |
13:56 | 1,335.21 | 1,335.49 | 1,335.21 | 1,335.49 | 37.1K |
13:57 | 1,335.44 | 1,335.44 | 1,335.32 | 1,335.37 | 21.3K |
13:58 | 1,335.48 | 1,335.55 | 1,335.47 | 1,335.47 | 22.4K |
13:59 | 1,335.50 | 1,335.50 | 1,335.20 | 1,335.22 | 24.4K |
14:00 | 1,335.23 | 1,335.31 | 1,335.23 | 1,335.31 | 13.1K |
14:01 | 1,335.27 | 1,335.36 | 1,335.26 | 1,335.36 | 37.9K |
14:02 | 1,335.46 | 1,335.62 | 1,335.44 | 1,335.46 | 16.9K |
14:03 | 1,335.72 | 1,335.92 | 1,335.61 | 1,335.61 | 26.6K |
14:04 | 1,335.62 | 1,335.62 | 1,335.47 | 1,335.47 | 22.7K |
14:05 | 1,335.75 | 1,335.75 | 1,335.54 | 1,335.64 | 26.0K |
14:06 | 1,335.62 | 1,335.65 | 1,335.51 | 1,335.55 | 25.4K |
14:07 | 1,335.52 | 1,335.71 | 1,335.52 | 1,335.53 | 26.1K |
14:08 | 1,335.77 | 1,335.77 | 1,335.29 | 1,335.29 | 58.8K |
14:09 | 1,335.40 | 1,335.47 | 1,335.06 | 1,335.06 | 50.9K |
14:10 | 1,335.01 | 1,335.44 | 1,335.01 | 1,335.44 | 15.7K |
14:11 | 1,335.13 | 1,335.40 | 1,335.13 | 1,335.40 | 14.8K |
14:12 | 1,335.34 | 1,335.34 | 1,334.31 | 1,334.31 | 15.8K |
14:13 | 1,334.45 | 1,334.45 | 1,334.18 | 1,334.18 | 17.5K |
14:14 | 1,334.60 | 1,334.63 | 1,334.30 | 1,334.62 | 24.9K |
14:15 | 1,334.23 | 1,334.81 | 1,334.23 | 1,334.23 | 104.6K |
14:16 | 1,334.57 | 1,334.70 | 1,333.89 | 1,333.89 | 31.9K |
14:17 | 1,334.05 | 1,334.05 | 1,333.78 | 1,333.78 | 28.7K |
14:18 | 1,333.89 | 1,333.89 | 1,333.57 | 1,333.57 | 321.9K |
14:19 | 1,333.52 | 1,333.65 | 1,333.52 | 1,333.62 | 15.9K |
14:20 | 1,333.60 | 1,333.85 | 1,333.60 | 1,333.85 | 32.8K |
14:21 | 1,333.94 | 1,333.99 | 1,333.91 | 1,333.93 | 27.0K |
14:22 | 1,333.97 | 1,334.15 | 1,333.97 | 1,334.03 | 48.5K |
14:23 | 1,333.92 | 1,334.21 | 1,333.92 | 1,334.02 | 29.9K |
14:24 | 1,334.00 | 1,334.10 | 1,334.00 | 1,334.00 | 25.2K |
14:25 | 1,334.04 | 1,334.70 | 1,334.04 | 1,334.61 | 51.0K |
14:26 | 1,334.66 | 1,334.66 | 1,334.08 | 1,334.15 | 49.0K |
14:27 | 1,334.22 | 1,334.24 | 1,334.06 | 1,334.07 | 37.2K |
14:28 | 1,333.78 | 1,334.33 | 1,333.78 | 1,334.33 | 79.0K |
14:29 | 1,334.18 | 1,334.54 | 1,333.98 | 1,334.54 | 29.9K |
14:30 | 1,334.64 | 1,334.88 | 1,334.57 | 1,334.88 | 28.0K |
14:31 | 1,334.98 | 1,335.23 | 1,334.98 | 1,335.10 | 24.7K |
14:32 | 1,334.98 | 1,335.05 | 1,334.64 | 1,335.05 | 24.0K |
14:33 | 1,335.04 | 1,335.16 | 1,334.64 | 1,334.64 | 30.6K |
14:34 | 1,334.57 | 1,334.82 | 1,334.25 | 1,334.39 | 59.4K |
14:35 | 1,334.57 | 1,334.92 | 1,334.57 | 1,334.92 | 46.2K |
14:36 | 1,335.07 | 1,335.24 | 1,334.92 | 1,334.92 | 42.1K |
14:37 | 1,334.99 | 1,335.19 | 1,334.88 | 1,334.88 | 37.1K |
14:38 | 1,334.91 | 1,334.91 | 1,334.73 | 1,334.91 | 37.3K |
14:39 | 1,334.89 | 1,335.07 | 1,334.89 | 1,335.07 | 46.9K |
14:40 | 1,335.27 | 1,335.54 | 1,335.07 | 1,335.07 | 312.0K |
14:41 | 1,335.13 | 1,336.01 | 1,335.13 | 1,335.59 | 179.2K |
14:42 | 1,336.36 | 1,336.63 | 1,336.36 | 1,336.48 | 276.0K |
14:43 | 1,336.63 | 1,336.63 | 1,336.02 | 1,336.60 | 289.4K |
14:44 | 1,336.59 | 1,336.64 | 1,336.42 | 1,336.56 | 245.8K |
14:45 | 1,336.52 | 1,337.02 | 1,336.52 | 1,336.89 | 229.3K |
14:46 | 1,336.99 | 1,337.07 | 1,336.95 | 1,337.07 | 266.7K |
14:47 | 1,337.03 | 1,337.22 | 1,336.94 | 1,337.22 | 218.9K |
14:48 | 1,337.07 | 1,337.27 | 1,337.07 | 1,337.09 | 254.7K |
14:49 | 1,336.85 | 1,336.85 | 1,336.41 | 1,336.41 | 277.8K |
14:50 | 1,336.80 | 1,336.89 | 1,336.67 | 1,336.89 | 245.8K |
14:51 | 1,336.93 | 1,336.93 | 1,336.71 | 1,336.75 | 262.6K |
14:52 | 1,336.70 | 1,336.86 | 1,336.70 | 1,336.82 | 251.6K |
14:53 | 1,336.80 | 1,336.80 | 1,336.68 | 1,336.75 | 359.6K |
14:54 | 1,336.91 | 1,336.91 | 1,336.74 | 1,336.75 | 242.1K |
14:55 | 1,336.62 | 1,336.80 | 1,336.62 | 1,336.80 | 297.0K |
14:56 | 1,336.70 | 1,336.95 | 1,336.70 | 1,336.81 | 285.9K |
14:57 | 1,336.79 | 1,336.83 | 1,336.66 | 1,336.66 | 302.5K |
14:58 | 1,336.51 | 1,336.68 | 1,336.51 | 1,336.53 | 301.0K |
14:59 | 1,336.02 | 1,336.41 | 1,334.81 | 1,334.81 | 268.0K |
15:00 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 3,888.4K |
15:01 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:02 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:03 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:04 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:05 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:06 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:07 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:08 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:09 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:10 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:11 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:12 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:13 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:14 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:15 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:16 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:17 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:18 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:19 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:20 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 60.0K |
15:21 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:22 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0K |
15:23 | 1,334.63 | 1,336.56 | 1,334.63 | 1,336.56 | 0.0K |
15:24 | 1,336.56 | 1,336.56 | 1,336.56 | 1,336.56 | 0.0K |
15:25 | 1,336.56 | 1,336.56 | 1,336.56 | 1,336.56 | 0.0K |