1,436.93
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:30 | 1,337.04 | 1,337.04 | 1,336.94 | 1,337.03 | 144.3K |
08:31 | 1,337.18 | 1,338.49 | 1,337.18 | 1,338.34 | 43.4K |
08:32 | 1,337.62 | 1,338.27 | 1,336.86 | 1,338.27 | 62.8K |
08:33 | 1,337.73 | 1,337.92 | 1,337.38 | 1,337.38 | 35.5K |
08:34 | 1,337.72 | 1,337.72 | 1,336.72 | 1,336.72 | 32.8K |
08:35 | 1,336.80 | 1,336.80 | 1,336.35 | 1,336.45 | 40.7K |
08:36 | 1,336.42 | 1,337.17 | 1,336.42 | 1,336.99 | 23.4K |
08:37 | 1,336.80 | 1,336.80 | 1,335.33 | 1,335.33 | 44.0K |
08:38 | 1,335.40 | 1,335.80 | 1,335.23 | 1,335.23 | 35.8K |
08:39 | 1,335.10 | 1,335.63 | 1,335.10 | 1,335.32 | 25.8K |
08:40 | 1,335.79 | 1,337.46 | 1,335.79 | 1,337.46 | 68.7K |
08:41 | 1,337.14 | 1,337.65 | 1,337.14 | 1,337.65 | 37.6K |
08:42 | 1,336.82 | 1,336.86 | 1,336.68 | 1,336.71 | 67.6K |
08:43 | 1,336.58 | 1,337.34 | 1,336.58 | 1,336.82 | 28.8K |
08:44 | 1,336.95 | 1,337.25 | 1,336.47 | 1,336.87 | 42.0K |
08:45 | 1,337.17 | 1,337.17 | 1,336.36 | 1,336.54 | 86.4K |
08:46 | 1,338.28 | 1,338.28 | 1,337.01 | 1,337.01 | 632.3K |
08:47 | 1,339.21 | 1,339.54 | 1,338.88 | 1,338.88 | 273.8K |
08:48 | 1,338.80 | 1,338.96 | 1,338.53 | 1,338.53 | 106.4K |
08:49 | 1,338.34 | 1,338.34 | 1,337.51 | 1,337.51 | 73.0K |
08:50 | 1,337.93 | 1,337.93 | 1,335.53 | 1,335.53 | 118.3K |
08:51 | 1,335.82 | 1,336.36 | 1,335.73 | 1,335.73 | 189.9K |
08:52 | 1,335.70 | 1,335.70 | 1,334.45 | 1,334.45 | 91.3K |
08:53 | 1,334.42 | 1,334.42 | 1,334.03 | 1,334.36 | 53.9K |
08:54 | 1,334.49 | 1,334.49 | 1,333.73 | 1,334.27 | 103.0K |
08:55 | 1,334.32 | 1,334.63 | 1,334.32 | 1,334.35 | 98.8K |
08:56 | 1,334.10 | 1,335.44 | 1,334.10 | 1,335.44 | 68.1K |
08:57 | 1,335.25 | 1,335.74 | 1,335.25 | 1,335.74 | 49.4K |
08:58 | 1,335.62 | 1,335.94 | 1,334.78 | 1,334.78 | 72.4K |
08:59 | 1,334.80 | 1,334.85 | 1,334.47 | 1,334.47 | 52.6K |
09:00 | 1,334.87 | 1,334.87 | 1,334.12 | 1,334.12 | 48.9K |
09:01 | 1,334.47 | 1,336.36 | 1,334.21 | 1,336.36 | 86.9K |
09:02 | 1,336.42 | 1,336.42 | 1,335.76 | 1,335.77 | 204.5K |
09:03 | 1,336.27 | 1,336.27 | 1,335.66 | 1,335.78 | 176.8K |
09:04 | 1,335.55 | 1,336.70 | 1,335.55 | 1,336.70 | 1,140.6K |
09:05 | 1,336.21 | 1,336.95 | 1,336.11 | 1,336.11 | 65.0K |
09:06 | 1,336.55 | 1,337.09 | 1,336.08 | 1,337.09 | 71.7K |
09:07 | 1,338.16 | 1,338.16 | 1,337.49 | 1,337.93 | 293.0K |
09:08 | 1,337.90 | 1,338.72 | 1,337.90 | 1,338.71 | 874.4K |
09:09 | 1,338.25 | 1,338.25 | 1,337.97 | 1,337.97 | 118.3K |
09:10 | 1,337.71 | 1,338.33 | 1,337.71 | 1,337.97 | 122.8K |
09:11 | 1,337.96 | 1,338.26 | 1,337.81 | 1,338.26 | 206.3K |
09:12 | 1,338.21 | 1,338.23 | 1,338.02 | 1,338.02 | 44.7K |
09:13 | 1,337.75 | 1,337.96 | 1,337.75 | 1,337.92 | 92.5K |
09:14 | 1,337.60 | 1,337.60 | 1,337.10 | 1,337.17 | 1,829.1K |
09:15 | 1,337.06 | 1,337.42 | 1,337.06 | 1,337.09 | 30.0K |
09:16 | 1,336.98 | 1,336.98 | 1,336.77 | 1,336.92 | 50.3K |
09:17 | 1,336.92 | 1,336.92 | 1,336.80 | 1,336.80 | 42.5K |
09:18 | 1,336.93 | 1,337.58 | 1,336.93 | 1,337.19 | 106.7K |
09:19 | 1,336.82 | 1,337.04 | 1,336.70 | 1,336.70 | 67.7K |
09:20 | 1,336.80 | 1,336.94 | 1,336.75 | 1,336.91 | 75.9K |
09:21 | 1,336.79 | 1,336.79 | 1,336.16 | 1,336.16 | 174.7K |
09:22 | 1,335.72 | 1,336.13 | 1,335.72 | 1,336.09 | 78.4K |
09:23 | 1,336.08 | 1,336.46 | 1,336.08 | 1,336.31 | 116.2K |
09:24 | 1,336.33 | 1,336.33 | 1,336.14 | 1,336.14 | 612.7K |
09:25 | 1,336.22 | 1,336.56 | 1,336.22 | 1,336.56 | 43.8K |
09:26 | 1,336.73 | 1,337.12 | 1,336.73 | 1,337.12 | 56.1K |
09:27 | 1,336.85 | 1,336.98 | 1,336.82 | 1,336.98 | 89.6K |
09:28 | 1,337.20 | 1,338.03 | 1,337.20 | 1,337.45 | 194.1K |
09:29 | 1,338.32 | 1,339.69 | 1,338.32 | 1,339.69 | 249.8K |
09:30 | 1,338.68 | 1,339.24 | 1,338.68 | 1,339.17 | 757.5K |
09:31 | 1,339.18 | 1,339.22 | 1,339.18 | 1,339.21 | 102.7K |
09:32 | 1,339.37 | 1,339.37 | 1,339.17 | 1,339.33 | 85.7K |
09:33 | 1,339.08 | 1,339.08 | 1,338.55 | 1,338.55 | 134.7K |
09:34 | 1,338.54 | 1,339.03 | 1,338.54 | 1,338.83 | 184.6K |
09:35 | 1,338.96 | 1,339.39 | 1,338.96 | 1,339.19 | 91.6K |
09:36 | 1,339.42 | 1,339.42 | 1,338.48 | 1,338.48 | 203.8K |
09:37 | 1,339.77 | 1,339.77 | 1,339.13 | 1,339.40 | 475.2K |
09:38 | 1,339.34 | 1,339.34 | 1,339.17 | 1,339.26 | 35.5K |
09:39 | 1,339.99 | 1,339.99 | 1,339.58 | 1,339.84 | 275.8K |
09:40 | 1,339.71 | 1,340.14 | 1,339.71 | 1,339.71 | 90.7K |
09:41 | 1,339.66 | 1,339.96 | 1,338.94 | 1,339.96 | 166.6K |
09:42 | 1,339.50 | 1,339.69 | 1,339.50 | 1,339.65 | 87.7K |
09:43 | 1,339.93 | 1,339.93 | 1,339.82 | 1,339.93 | 52.5K |
09:44 | 1,339.82 | 1,340.13 | 1,339.71 | 1,340.13 | 173.8K |
09:45 | 1,340.03 | 1,340.03 | 1,339.88 | 1,339.92 | 171.4K |
09:46 | 1,339.85 | 1,339.85 | 1,339.35 | 1,339.51 | 55.5K |
09:47 | 1,339.60 | 1,340.05 | 1,339.58 | 1,339.58 | 111.8K |
09:48 | 1,339.75 | 1,339.87 | 1,339.75 | 1,339.81 | 86.6K |
09:49 | 1,339.67 | 1,339.77 | 1,339.45 | 1,339.45 | 55.1K |
09:50 | 1,339.64 | 1,339.64 | 1,339.42 | 1,339.49 | 93.8K |
09:51 | 1,339.51 | 1,339.51 | 1,339.30 | 1,339.30 | 125.3K |
09:52 | 1,339.27 | 1,340.57 | 1,339.27 | 1,340.57 | 416.4K |
09:53 | 1,340.45 | 1,340.77 | 1,340.45 | 1,340.77 | 222.5K |
09:54 | 1,340.80 | 1,342.06 | 1,340.80 | 1,342.01 | 274.3K |
09:55 | 1,341.95 | 1,341.96 | 1,341.38 | 1,341.38 | 184.0K |
09:56 | 1,341.55 | 1,341.55 | 1,341.15 | 1,341.27 | 156.5K |
09:57 | 1,341.35 | 1,341.35 | 1,340.85 | 1,340.85 | 133.8K |
09:58 | 1,341.05 | 1,341.38 | 1,341.05 | 1,341.38 | 72.1K |
09:59 | 1,341.35 | 1,341.35 | 1,340.69 | 1,340.69 | 76.1K |
10:00 | 1,340.91 | 1,341.03 | 1,340.91 | 1,340.97 | 754.3K |
10:01 | 1,340.97 | 1,341.50 | 1,340.97 | 1,341.50 | 234.7K |
10:02 | 1,342.01 | 1,342.85 | 1,341.50 | 1,342.85 | 228.7K |
10:03 | 1,342.80 | 1,343.26 | 1,342.56 | 1,343.26 | 214.4K |
10:04 | 1,343.70 | 1,343.72 | 1,343.47 | 1,343.72 | 295.7K |
10:05 | 1,343.78 | 1,343.78 | 1,343.62 | 1,343.66 | 153.7K |
10:06 | 1,343.76 | 1,343.82 | 1,343.52 | 1,343.52 | 153.1K |
10:07 | 1,344.11 | 1,344.34 | 1,344.07 | 1,344.34 | 84.0K |
10:08 | 1,344.16 | 1,344.21 | 1,343.85 | 1,343.85 | 64.3K |
10:09 | 1,344.85 | 1,344.85 | 1,344.24 | 1,344.24 | 187.9K |
10:10 | 1,344.69 | 1,344.69 | 1,344.55 | 1,344.68 | 76.8K |
10:11 | 1,344.94 | 1,345.71 | 1,344.94 | 1,345.60 | 146.8K |
10:12 | 1,345.97 | 1,345.97 | 1,345.64 | 1,345.74 | 138.2K |
10:13 | 1,345.71 | 1,345.71 | 1,345.41 | 1,345.42 | 124.5K |
10:14 | 1,345.42 | 1,345.42 | 1,344.93 | 1,344.93 | 822.8K |
10:15 | 1,345.11 | 1,345.12 | 1,344.78 | 1,344.78 | 100.3K |
10:16 | 1,344.76 | 1,344.95 | 1,344.76 | 1,344.95 | 66.2K |
10:17 | 1,344.75 | 1,345.08 | 1,344.73 | 1,345.08 | 156.1K |
10:18 | 1,344.69 | 1,345.10 | 1,344.69 | 1,344.90 | 146.4K |
10:19 | 1,344.86 | 1,344.92 | 1,344.86 | 1,344.91 | 132.3K |
10:20 | 1,344.84 | 1,344.85 | 1,344.83 | 1,344.84 | 116.4K |
10:21 | 1,344.91 | 1,345.04 | 1,344.82 | 1,344.82 | 260.0K |
10:22 | 1,344.89 | 1,345.18 | 1,344.89 | 1,345.18 | 118.8K |
10:23 | 1,345.16 | 1,346.23 | 1,345.16 | 1,346.23 | 207.1K |
10:24 | 1,346.65 | 1,346.65 | 1,346.48 | 1,346.62 | 80.2K |
10:25 | 1,347.01 | 1,347.05 | 1,346.83 | 1,346.85 | 80.4K |
10:26 | 1,346.90 | 1,346.90 | 1,346.53 | 1,346.53 | 94.1K |
10:27 | 1,347.23 | 1,348.77 | 1,347.23 | 1,348.31 | 450.6K |
10:28 | 1,348.31 | 1,348.31 | 1,347.65 | 1,347.65 | 79.8K |
10:29 | 1,347.37 | 1,347.37 | 1,346.62 | 1,346.66 | 49.4K |
10:30 | 1,346.59 | 1,346.66 | 1,346.20 | 1,346.66 | 94.8K |
10:31 | 1,346.20 | 1,346.20 | 1,346.06 | 1,346.08 | 97.1K |
10:32 | 1,346.21 | 1,346.21 | 1,345.55 | 1,345.55 | 66.2K |
10:33 | 1,345.37 | 1,345.37 | 1,344.89 | 1,344.89 | 129.4K |
10:34 | 1,345.07 | 1,345.07 | 1,344.93 | 1,344.93 | 120.1K |
10:35 | 1,344.88 | 1,344.88 | 1,344.29 | 1,344.40 | 205.0K |
10:36 | 1,344.63 | 1,344.69 | 1,344.50 | 1,344.50 | 56.3K |
10:37 | 1,344.38 | 1,344.39 | 1,343.99 | 1,344.39 | 48.7K |
10:38 | 1,344.38 | 1,344.38 | 1,344.07 | 1,344.07 | 129.4K |
10:39 | 1,343.98 | 1,344.13 | 1,343.98 | 1,344.01 | 59.7K |
10:40 | 1,343.96 | 1,344.39 | 1,343.90 | 1,344.39 | 60.2K |
10:41 | 1,344.46 | 1,345.17 | 1,344.36 | 1,345.17 | 2,122.3K |
10:42 | 1,344.98 | 1,345.60 | 1,344.98 | 1,345.46 | 72.8K |
10:43 | 1,345.50 | 1,345.50 | 1,345.13 | 1,345.13 | 191.5K |
10:44 | 1,345.46 | 1,345.47 | 1,345.38 | 1,345.38 | 57.1K |
10:45 | 1,345.10 | 1,345.10 | 1,344.05 | 1,344.05 | 124.9K |
10:46 | 1,343.87 | 1,343.87 | 1,343.51 | 1,343.51 | 123.4K |
10:47 | 1,343.84 | 1,343.84 | 1,343.66 | 1,343.77 | 82.2K |
10:48 | 1,344.09 | 1,344.09 | 1,343.68 | 1,343.68 | 356.2K |
10:49 | 1,343.74 | 1,344.37 | 1,343.65 | 1,344.37 | 588.1K |
10:50 | 1,344.38 | 1,344.49 | 1,344.38 | 1,344.49 | 81.6K |
10:51 | 1,344.44 | 1,344.54 | 1,344.39 | 1,344.39 | 161.4K |
10:52 | 1,344.41 | 1,344.54 | 1,344.41 | 1,344.48 | 60.4K |
10:53 | 1,344.61 | 1,344.65 | 1,344.50 | 1,344.50 | 75.6K |
10:54 | 1,344.51 | 1,344.54 | 1,344.44 | 1,344.54 | 6,553.2K |
10:55 | 1,344.34 | 1,344.34 | 1,344.14 | 1,344.15 | 175.0K |
10:56 | 1,344.10 | 1,344.10 | 1,344.00 | 1,344.00 | 79.1K |
10:57 | 1,344.04 | 1,344.16 | 1,344.04 | 1,344.09 | 126.1K |
10:58 | 1,344.03 | 1,344.56 | 1,343.88 | 1,344.48 | 107.4K |
10:59 | 1,344.57 | 1,344.57 | 1,344.45 | 1,344.45 | 220.0K |
11:00 | 1,344.51 | 1,344.99 | 1,344.51 | 1,344.99 | 168.7K |
11:01 | 1,344.96 | 1,345.03 | 1,344.95 | 1,345.03 | 170.5K |
11:02 | 1,344.91 | 1,344.91 | 1,344.57 | 1,344.57 | 98.3K |
11:03 | 1,344.19 | 1,344.45 | 1,344.19 | 1,344.29 | 91.6K |
11:04 | 1,343.99 | 1,344.18 | 1,343.99 | 1,344.11 | 136.7K |
11:05 | 1,343.94 | 1,344.52 | 1,343.94 | 1,344.52 | 291.2K |
11:06 | 1,345.78 | 1,345.78 | 1,344.92 | 1,344.92 | 137.0K |
11:07 | 1,344.87 | 1,344.87 | 1,344.74 | 1,344.74 | 90.7K |
11:08 | 1,344.64 | 1,345.12 | 1,344.64 | 1,344.99 | 130.2K |
11:09 | 1,345.31 | 1,345.36 | 1,345.12 | 1,345.36 | 149.8K |
11:10 | 1,345.15 | 1,345.15 | 1,344.92 | 1,344.92 | 133.2K |
11:11 | 1,344.78 | 1,344.78 | 1,344.41 | 1,344.51 | 118.8K |
11:12 | 1,344.51 | 1,345.23 | 1,344.51 | 1,345.23 | 213.3K |
11:13 | 1,345.28 | 1,345.28 | 1,344.73 | 1,344.97 | 106.2K |
11:14 | 1,344.89 | 1,344.89 | 1,344.59 | 1,344.59 | 115.6K |
11:15 | 1,344.73 | 1,344.73 | 1,344.42 | 1,344.42 | 107.3K |
11:16 | 1,344.35 | 1,344.35 | 1,344.26 | 1,344.26 | 94.3K |
11:17 | 1,344.42 | 1,344.46 | 1,344.28 | 1,344.45 | 148.3K |
11:18 | 1,344.55 | 1,344.66 | 1,344.54 | 1,344.54 | 151.0K |
11:19 | 1,344.68 | 1,344.68 | 1,344.48 | 1,344.48 | 602.9K |
11:20 | 1,344.46 | 1,344.46 | 1,344.27 | 1,344.27 | 84.3K |
11:21 | 1,344.37 | 1,344.90 | 1,344.36 | 1,344.90 | 173.9K |
11:22 | 1,344.95 | 1,344.95 | 1,344.75 | 1,344.75 | 124.5K |
11:23 | 1,344.79 | 1,345.02 | 1,344.79 | 1,345.02 | 90.7K |
11:24 | 1,344.91 | 1,344.93 | 1,344.86 | 1,344.86 | 49.7K |
11:25 | 1,344.96 | 1,345.48 | 1,344.96 | 1,345.20 | 142.9K |
11:26 | 1,345.07 | 1,345.24 | 1,345.07 | 1,345.24 | 60.9K |
11:27 | 1,345.26 | 1,345.31 | 1,345.14 | 1,345.28 | 87.3K |
11:28 | 1,345.28 | 1,345.46 | 1,345.28 | 1,345.41 | 107.4K |
11:29 | 1,345.70 | 1,346.19 | 1,345.61 | 1,346.09 | 198.1K |
11:30 | 1,345.84 | 1,346.23 | 1,345.84 | 1,346.15 | 118.6K |
11:31 | 1,346.39 | 1,346.68 | 1,346.39 | 1,346.48 | 306.8K |
11:32 | 1,346.65 | 1,346.70 | 1,346.46 | 1,346.46 | 124.7K |
11:33 | 1,346.58 | 1,346.58 | 1,346.31 | 1,346.31 | 187.6K |
11:34 | 1,346.48 | 1,346.48 | 1,346.11 | 1,346.11 | 106.1K |
11:35 | 1,346.03 | 1,346.19 | 1,346.02 | 1,346.19 | 107.1K |
11:36 | 1,346.11 | 1,346.22 | 1,345.83 | 1,345.83 | 276.3K |
11:37 | 1,346.37 | 1,346.58 | 1,346.35 | 1,346.52 | 155.4K |
11:38 | 1,346.60 | 1,346.66 | 1,346.58 | 1,346.66 | 227.6K |
11:39 | 1,348.11 | 1,348.11 | 1,346.68 | 1,347.11 | 296.4K |
11:40 | 1,346.95 | 1,346.95 | 1,346.85 | 1,346.85 | 74.3K |
11:41 | 1,346.65 | 1,347.17 | 1,346.65 | 1,347.17 | 134.6K |
11:42 | 1,347.06 | 1,347.06 | 1,346.74 | 1,346.79 | 83.7K |
11:43 | 1,346.89 | 1,346.91 | 1,346.61 | 1,346.61 | 69.1K |
11:44 | 1,346.72 | 1,346.81 | 1,346.72 | 1,346.81 | 147.1K |
11:45 | 1,346.68 | 1,346.97 | 1,346.68 | 1,346.97 | 64.2K |
11:46 | 1,346.76 | 1,346.94 | 1,346.70 | 1,346.70 | 121.4K |
11:47 | 1,346.61 | 1,346.72 | 1,346.60 | 1,346.60 | 139.8K |
11:48 | 1,346.70 | 1,347.31 | 1,346.70 | 1,346.95 | 100.8K |
11:49 | 1,347.21 | 1,347.25 | 1,346.99 | 1,347.25 | 226.9K |
11:50 | 1,347.03 | 1,347.19 | 1,346.98 | 1,346.98 | 128.9K |
11:51 | 1,346.84 | 1,346.95 | 1,346.84 | 1,346.92 | 135.4K |
11:52 | 1,346.59 | 1,346.59 | 1,346.19 | 1,346.19 | 221.2K |
11:53 | 1,346.06 | 1,346.26 | 1,345.98 | 1,345.98 | 130.5K |
11:54 | 1,346.26 | 1,346.26 | 1,346.16 | 1,346.16 | 89.3K |
11:55 | 1,345.81 | 1,345.85 | 1,345.68 | 1,345.68 | 89.2K |
11:56 | 1,345.66 | 1,345.66 | 1,345.38 | 1,345.38 | 195.1K |
11:57 | 1,345.30 | 1,345.30 | 1,345.02 | 1,345.08 | 97.6K |
11:58 | 1,344.95 | 1,344.95 | 1,344.36 | 1,344.36 | 216.4K |
11:59 | 1,344.50 | 1,344.72 | 1,344.18 | 1,344.72 | 545.6K |
12:00 | 1,344.73 | 1,345.16 | 1,344.73 | 1,345.16 | 70.5K |
12:01 | 1,345.25 | 1,345.57 | 1,345.05 | 1,345.42 | 188.7K |
12:02 | 1,345.55 | 1,345.94 | 1,345.52 | 1,345.94 | 101.1K |
12:03 | 1,345.93 | 1,346.25 | 1,345.93 | 1,346.17 | 83.8K |
12:04 | 1,346.18 | 1,346.25 | 1,346.18 | 1,346.23 | 110.5K |
12:05 | 1,346.51 | 1,346.67 | 1,346.51 | 1,346.64 | 136.4K |
12:06 | 1,346.52 | 1,347.27 | 1,346.52 | 1,347.27 | 1,166.0K |
12:07 | 1,347.30 | 1,347.80 | 1,347.30 | 1,347.78 | 242.8K |
12:08 | 1,347.67 | 1,347.96 | 1,347.67 | 1,347.96 | 87.8K |
12:09 | 1,347.97 | 1,347.97 | 1,347.57 | 1,347.68 | 156.8K |
12:10 | 1,347.54 | 1,347.57 | 1,347.41 | 1,347.41 | 120.8K |
12:11 | 1,347.21 | 1,348.41 | 1,347.21 | 1,348.14 | 160.8K |
12:12 | 1,348.02 | 1,348.02 | 1,347.56 | 1,347.58 | 111.5K |
12:13 | 1,347.68 | 1,347.68 | 1,347.61 | 1,347.61 | 82.0K |
12:14 | 1,347.62 | 1,347.62 | 1,347.50 | 1,347.50 | 93.3K |
12:15 | 1,347.57 | 1,348.07 | 1,347.57 | 1,348.07 | 334.2K |
12:16 | 1,347.82 | 1,347.85 | 1,347.35 | 1,347.85 | 99.3K |
12:17 | 1,347.78 | 1,348.01 | 1,347.78 | 1,347.80 | 850.6K |
12:18 | 1,347.74 | 1,347.74 | 1,347.41 | 1,347.46 | 100.4K |
12:19 | 1,347.44 | 1,347.44 | 1,347.15 | 1,347.15 | 118.9K |
12:20 | 1,347.14 | 1,347.59 | 1,347.14 | 1,347.50 | 115.5K |
12:21 | 1,347.55 | 1,347.56 | 1,347.43 | 1,347.43 | 141.9K |
12:22 | 1,347.68 | 1,347.74 | 1,347.63 | 1,347.63 | 150.2K |
12:23 | 1,348.00 | 1,348.88 | 1,348.00 | 1,348.52 | 176.9K |
12:24 | 1,348.61 | 1,348.62 | 1,348.53 | 1,348.53 | 67.0K |
12:25 | 1,348.52 | 1,348.94 | 1,348.52 | 1,348.78 | 130.4K |
12:26 | 1,348.72 | 1,348.90 | 1,348.63 | 1,348.63 | 87.2K |
12:27 | 1,348.87 | 1,348.96 | 1,348.78 | 1,348.95 | 105.8K |
12:28 | 1,349.18 | 1,349.58 | 1,349.18 | 1,349.49 | 209.1K |
12:29 | 1,349.54 | 1,349.54 | 1,348.80 | 1,348.80 | 97.1K |
12:30 | 1,348.79 | 1,348.98 | 1,348.67 | 1,348.91 | 217.4K |
12:31 | 1,349.03 | 1,349.29 | 1,349.03 | 1,349.27 | 1,168.9K |
12:32 | 1,349.20 | 1,349.61 | 1,349.20 | 1,349.48 | 368.1K |
12:33 | 1,349.45 | 1,349.45 | 1,349.03 | 1,349.04 | 92.3K |
12:34 | 1,349.00 | 1,349.00 | 1,348.32 | 1,348.32 | 87.7K |
12:35 | 1,347.99 | 1,347.99 | 1,347.67 | 1,347.70 | 251.7K |
12:36 | 1,347.67 | 1,347.67 | 1,346.95 | 1,346.95 | 76.0K |
12:37 | 1,347.41 | 1,347.41 | 1,346.99 | 1,347.02 | 99.7K |
12:38 | 1,347.01 | 1,347.14 | 1,347.00 | 1,347.07 | 133.6K |
12:39 | 1,346.94 | 1,347.29 | 1,346.94 | 1,347.29 | 132.6K |
12:40 | 1,347.16 | 1,347.23 | 1,347.11 | 1,347.14 | 119.1K |
12:41 | 1,346.16 | 1,346.16 | 1,344.93 | 1,344.93 | 238.4K |
12:42 | 1,344.99 | 1,345.10 | 1,344.99 | 1,345.10 | 131.8K |
12:43 | 1,344.80 | 1,345.58 | 1,344.80 | 1,345.41 | 108.4K |
12:44 | 1,345.34 | 1,346.18 | 1,345.34 | 1,346.18 | 138.4K |
12:45 | 1,346.10 | 1,346.46 | 1,346.10 | 1,346.39 | 125.5K |
12:46 | 1,346.40 | 1,346.40 | 1,346.17 | 1,346.17 | 114.7K |
12:47 | 1,345.30 | 1,345.51 | 1,345.30 | 1,345.51 | 140.4K |
12:48 | 1,345.33 | 1,345.41 | 1,345.29 | 1,345.29 | 146.9K |
12:49 | 1,345.34 | 1,345.94 | 1,345.25 | 1,345.86 | 130.6K |
12:50 | 1,345.81 | 1,345.83 | 1,345.70 | 1,345.83 | 147.1K |
12:51 | 1,345.73 | 1,345.79 | 1,345.58 | 1,345.68 | 171.5K |
12:52 | 1,345.43 | 1,345.43 | 1,345.12 | 1,345.17 | 201.1K |
12:53 | 1,344.81 | 1,344.81 | 1,344.45 | 1,344.45 | 170.3K |
12:54 | 1,344.39 | 1,344.87 | 1,344.28 | 1,344.87 | 198.5K |
12:55 | 1,344.81 | 1,344.90 | 1,344.68 | 1,344.90 | 115.6K |
12:56 | 1,344.86 | 1,344.86 | 1,344.80 | 1,344.81 | 223.2K |
12:57 | 1,344.76 | 1,344.89 | 1,344.69 | 1,344.69 | 165.1K |
12:58 | 1,344.71 | 1,344.71 | 1,344.54 | 1,344.54 | 81.7K |
12:59 | 1,344.39 | 1,344.46 | 1,344.31 | 1,344.31 | 141.2K |
13:00 | 1,344.27 | 1,344.27 | 1,344.05 | 1,344.18 | 172.7K |
13:01 | 1,344.10 | 1,344.26 | 1,343.89 | 1,343.92 | 103.9K |
13:02 | 1,343.81 | 1,343.81 | 1,343.37 | 1,343.37 | 199.1K |
13:03 | 1,343.15 | 1,343.75 | 1,343.15 | 1,343.72 | 207.8K |
13:04 | 1,343.67 | 1,343.67 | 1,343.60 | 1,343.61 | 199.2K |
13:05 | 1,343.89 | 1,343.96 | 1,343.67 | 1,343.67 | 218.3K |
13:06 | 1,343.88 | 1,344.02 | 1,343.88 | 1,344.02 | 319.2K |
13:07 | 1,344.05 | 1,344.49 | 1,344.05 | 1,344.15 | 154.9K |
13:08 | 1,344.44 | 1,344.44 | 1,344.18 | 1,344.25 | 378.9K |
13:09 | 1,344.37 | 1,344.37 | 1,343.97 | 1,344.22 | 149.0K |
13:10 | 1,343.91 | 1,344.36 | 1,343.91 | 1,344.36 | 115.1K |
13:11 | 1,344.32 | 1,344.43 | 1,344.15 | 1,344.34 | 139.9K |
13:12 | 1,344.22 | 1,344.88 | 1,344.22 | 1,344.88 | 232.5K |
13:13 | 1,344.83 | 1,345.13 | 1,344.80 | 1,344.80 | 81.4K |
13:14 | 1,344.79 | 1,344.79 | 1,344.61 | 1,344.61 | 344.0K |
13:15 | 1,344.86 | 1,344.86 | 1,344.39 | 1,344.39 | 121.8K |
13:16 | 1,344.56 | 1,344.56 | 1,344.29 | 1,344.56 | 201.1K |
13:17 | 1,344.46 | 1,344.92 | 1,344.29 | 1,344.92 | 209.4K |
13:18 | 1,344.74 | 1,344.74 | 1,344.64 | 1,344.73 | 115.7K |
13:19 | 1,344.70 | 1,344.71 | 1,344.56 | 1,344.70 | 163.4K |
13:20 | 1,344.84 | 1,345.16 | 1,344.70 | 1,345.16 | 240.1K |
13:21 | 1,345.17 | 1,345.17 | 1,344.68 | 1,344.68 | 173.4K |
13:22 | 1,344.61 | 1,345.08 | 1,344.61 | 1,345.08 | 127.0K |
13:23 | 1,345.21 | 1,345.23 | 1,344.94 | 1,344.94 | 200.9K |
13:24 | 1,344.92 | 1,345.18 | 1,344.80 | 1,344.80 | 144.8K |
13:25 | 1,344.75 | 1,345.01 | 1,344.75 | 1,344.96 | 230.9K |
13:26 | 1,345.04 | 1,345.35 | 1,344.99 | 1,345.35 | 146.3K |
13:27 | 1,345.24 | 1,345.49 | 1,345.24 | 1,345.49 | 113.9K |
13:28 | 1,346.25 | 1,346.43 | 1,345.80 | 1,345.80 | 216.6K |
13:29 | 1,346.59 | 1,346.59 | 1,346.34 | 1,346.34 | 188.7K |
13:30 | 1,346.33 | 1,346.37 | 1,346.12 | 1,346.37 | 188.3K |
13:31 | 1,346.39 | 1,346.59 | 1,346.29 | 1,346.50 | 140.5K |
13:32 | 1,346.59 | 1,346.59 | 1,346.53 | 1,346.54 | 273.0K |
13:33 | 1,346.67 | 1,346.79 | 1,346.67 | 1,346.79 | 154.8K |
13:34 | 1,346.72 | 1,346.86 | 1,346.72 | 1,346.78 | 172.2K |
13:35 | 1,346.79 | 1,346.85 | 1,346.51 | 1,346.52 | 211.8K |
13:36 | 1,346.47 | 1,346.47 | 1,346.16 | 1,346.16 | 265.0K |
13:37 | 1,346.00 | 1,346.14 | 1,345.61 | 1,345.61 | 147.0K |
13:38 | 1,345.75 | 1,345.91 | 1,345.75 | 1,345.87 | 138.7K |
13:39 | 1,345.97 | 1,346.02 | 1,345.85 | 1,346.02 | 158.1K |
13:40 | 1,345.98 | 1,345.98 | 1,345.70 | 1,345.70 | 123.1K |
13:41 | 1,345.40 | 1,345.66 | 1,345.40 | 1,345.62 | 185.5K |
13:42 | 1,345.48 | 1,345.48 | 1,345.20 | 1,345.20 | 145.6K |
13:43 | 1,345.18 | 1,345.28 | 1,345.15 | 1,345.25 | 198.8K |
13:44 | 1,345.19 | 1,345.55 | 1,345.18 | 1,345.55 | 192.2K |
13:45 | 1,345.75 | 1,345.75 | 1,345.32 | 1,345.72 | 167.9K |
13:46 | 1,345.67 | 1,345.74 | 1,345.54 | 1,345.54 | 248.4K |
13:47 | 1,345.50 | 1,345.50 | 1,345.26 | 1,345.46 | 2,203.4K |
13:48 | 1,345.76 | 1,345.76 | 1,345.72 | 1,345.74 | 1,258.2K |
13:49 | 1,345.67 | 1,345.67 | 1,345.44 | 1,345.44 | 115.2K |
13:50 | 1,345.32 | 1,345.35 | 1,345.28 | 1,345.32 | 123.5K |
13:51 | 1,345.40 | 1,345.40 | 1,345.29 | 1,345.29 | 186.0K |
13:52 | 1,345.24 | 1,345.49 | 1,345.24 | 1,345.36 | 215.4K |
13:53 | 1,345.25 | 1,345.25 | 1,344.71 | 1,344.71 | 169.3K |
13:54 | 1,344.50 | 1,344.50 | 1,344.25 | 1,344.25 | 160.8K |
13:55 | 1,344.21 | 1,344.21 | 1,343.92 | 1,343.92 | 173.5K |
13:56 | 1,343.87 | 1,343.87 | 1,342.85 | 1,342.85 | 202.4K |
13:57 | 1,342.94 | 1,343.09 | 1,342.94 | 1,343.00 | 1,308.8K |
13:58 | 1,342.98 | 1,343.25 | 1,342.98 | 1,343.25 | 210.8K |
13:59 | 1,343.27 | 1,343.27 | 1,342.91 | 1,343.03 | 191.1K |
14:00 | 1,343.39 | 1,343.50 | 1,343.28 | 1,343.50 | 232.7K |
14:01 | 1,343.54 | 1,343.66 | 1,343.54 | 1,343.66 | 194.0K |
14:02 | 1,343.90 | 1,344.58 | 1,343.90 | 1,344.57 | 235.9K |
14:03 | 1,344.54 | 1,344.63 | 1,344.49 | 1,344.61 | 124.1K |
14:04 | 1,344.48 | 1,344.63 | 1,344.48 | 1,344.55 | 175.9K |
14:05 | 1,344.45 | 1,344.45 | 1,344.07 | 1,344.07 | 233.2K |
14:06 | 1,343.54 | 1,343.54 | 1,343.18 | 1,343.18 | 299.5K |
14:07 | 1,343.17 | 1,344.33 | 1,343.17 | 1,344.33 | 314.5K |
14:08 | 1,344.39 | 1,344.62 | 1,344.39 | 1,344.53 | 186.6K |
14:09 | 1,344.53 | 1,344.53 | 1,344.37 | 1,344.37 | 127.7K |
14:10 | 1,344.36 | 1,344.52 | 1,344.36 | 1,344.42 | 136.1K |
14:11 | 1,344.42 | 1,344.83 | 1,344.42 | 1,344.83 | 182.0K |
14:12 | 1,344.74 | 1,345.06 | 1,344.74 | 1,344.88 | 163.8K |
14:13 | 1,344.88 | 1,345.07 | 1,344.88 | 1,345.07 | 153.5K |
14:14 | 1,345.08 | 1,345.08 | 1,344.88 | 1,344.88 | 247.0K |
14:15 | 1,345.02 | 1,345.02 | 1,344.79 | 1,344.79 | 202.9K |
14:16 | 1,344.79 | 1,344.88 | 1,344.79 | 1,344.85 | 195.6K |
14:17 | 1,345.01 | 1,345.33 | 1,345.01 | 1,345.23 | 195.6K |
14:18 | 1,345.40 | 1,345.61 | 1,345.40 | 1,345.54 | 164.4K |
14:19 | 1,345.57 | 1,345.89 | 1,345.57 | 1,345.87 | 238.6K |
14:20 | 1,345.62 | 1,345.77 | 1,345.62 | 1,345.65 | 261.3K |
14:21 | 1,345.69 | 1,345.69 | 1,345.61 | 1,345.65 | 260.4K |
14:22 | 1,345.65 | 1,345.65 | 1,345.40 | 1,345.40 | 524.8K |
14:23 | 1,345.34 | 1,345.42 | 1,344.96 | 1,345.10 | 196.1K |
14:24 | 1,345.11 | 1,345.11 | 1,345.05 | 1,345.11 | 223.3K |
14:25 | 1,345.14 | 1,345.35 | 1,345.14 | 1,345.15 | 246.3K |
14:26 | 1,345.26 | 1,345.26 | 1,344.96 | 1,344.96 | 456.4K |
14:27 | 1,344.64 | 1,344.93 | 1,344.64 | 1,344.83 | 320.9K |
14:28 | 1,345.05 | 1,345.09 | 1,345.03 | 1,345.03 | 325.6K |
14:29 | 1,345.20 | 1,345.41 | 1,345.20 | 1,345.37 | 286.9K |
14:30 | 1,345.38 | 1,345.56 | 1,345.38 | 1,345.56 | 270.9K |
14:31 | 1,345.69 | 1,345.70 | 1,345.50 | 1,345.50 | 278.7K |
14:32 | 1,345.42 | 1,345.53 | 1,345.39 | 1,345.53 | 226.7K |
14:33 | 1,345.81 | 1,345.85 | 1,345.76 | 1,345.79 | 349.9K |
14:34 | 1,345.81 | 1,345.81 | 1,345.62 | 1,345.69 | 226.8K |
14:35 | 1,345.98 | 1,346.17 | 1,345.98 | 1,346.17 | 406.7K |
14:36 | 1,346.16 | 1,346.20 | 1,346.02 | 1,346.20 | 248.2K |
14:37 | 1,346.26 | 1,346.26 | 1,346.20 | 1,346.24 | 301.9K |
14:38 | 1,346.22 | 1,346.22 | 1,345.41 | 1,345.41 | 247.6K |
14:39 | 1,345.87 | 1,345.87 | 1,345.72 | 1,345.72 | 342.4K |
14:40 | 1,345.82 | 1,346.78 | 1,345.82 | 1,346.70 | 1,059.8K |
14:41 | 1,346.81 | 1,347.12 | 1,346.81 | 1,346.85 | 1,716.9K |
14:42 | 1,346.86 | 1,347.34 | 1,346.86 | 1,347.34 | 1,022.9K |
14:43 | 1,347.50 | 1,347.50 | 1,347.26 | 1,347.26 | 985.5K |
14:44 | 1,347.53 | 1,347.53 | 1,346.98 | 1,346.98 | 1,065.5K |
14:45 | 1,346.72 | 1,346.79 | 1,346.63 | 1,346.63 | 1,453.3K |
14:46 | 1,347.01 | 1,347.24 | 1,347.01 | 1,347.15 | 957.8K |
14:47 | 1,347.30 | 1,347.54 | 1,347.30 | 1,347.54 | 1,741.1K |
14:48 | 1,347.82 | 1,348.05 | 1,347.82 | 1,348.00 | 1,190.1K |
14:49 | 1,348.15 | 1,348.34 | 1,348.15 | 1,348.18 | 1,470.1K |
14:50 | 1,348.34 | 1,348.34 | 1,347.98 | 1,348.17 | 1,505.3K |
14:51 | 1,348.64 | 1,348.64 | 1,348.01 | 1,348.01 | 1,942.7K |
14:52 | 1,347.83 | 1,347.83 | 1,347.74 | 1,347.83 | 1,599.9K |
14:53 | 1,347.86 | 1,347.86 | 1,347.66 | 1,347.66 | 1,555.3K |
14:54 | 1,347.69 | 1,347.77 | 1,347.57 | 1,347.57 | 1,791.5K |
14:55 | 1,347.47 | 1,347.64 | 1,347.47 | 1,347.64 | 1,269.8K |
14:56 | 1,347.61 | 1,347.61 | 1,347.50 | 1,347.50 | 1,310.8K |
14:57 | 1,347.36 | 1,347.39 | 1,347.27 | 1,347.27 | 1,321.3K |
14:58 | 1,347.22 | 1,347.42 | 1,347.21 | 1,347.42 | 1,645.4K |
14:59 | 1,347.37 | 1,347.37 | 1,346.93 | 1,346.93 | 1,677.6K |
15:00 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 119,355.0K |
15:01 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:02 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:03 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:04 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:05 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:06 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:07 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:08 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:09 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:10 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:11 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:12 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:13 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:14 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:15 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:16 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:17 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:18 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:19 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:20 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:21 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:22 | 1,346.90 | 1,346.90 | 1,346.90 | 1,346.90 | 0.0K |
15:23 | 1,346.90 | 1,347.51 | 1,346.90 | 1,347.51 | 0.0K |
15:24 | 1,347.51 | 1,347.51 | 1,347.51 | 1,347.51 | 0.0K |
15:25 | 1,347.51 | 1,347.51 | 1,347.51 | 1,347.51 | 0.0K |