1,436.93
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:30 | 1,325.50 | 1,325.50 | 1,322.46 | 1,322.46 | 319.1K |
08:31 | 1,320.93 | 1,322.06 | 1,320.27 | 1,320.51 | 35.9K |
08:32 | 1,322.14 | 1,322.14 | 1,320.21 | 1,320.21 | 149.2K |
08:33 | 1,322.22 | 1,323.21 | 1,322.22 | 1,323.18 | 24.9K |
08:34 | 1,323.31 | 1,323.98 | 1,323.31 | 1,323.98 | 25.3K |
08:35 | 1,324.69 | 1,327.04 | 1,324.69 | 1,325.79 | 55.8K |
08:36 | 1,326.17 | 1,326.22 | 1,326.05 | 1,326.22 | 167.7K |
08:37 | 1,326.57 | 1,327.57 | 1,326.57 | 1,327.57 | 52.7K |
08:38 | 1,327.22 | 1,329.68 | 1,327.22 | 1,329.68 | 75.4K |
08:39 | 1,329.39 | 1,329.93 | 1,329.39 | 1,329.93 | 114.6K |
08:40 | 1,329.74 | 1,329.74 | 1,329.01 | 1,329.01 | 52.9K |
08:41 | 1,327.78 | 1,328.27 | 1,327.78 | 1,328.17 | 54.4K |
08:42 | 1,328.16 | 1,328.16 | 1,327.35 | 1,327.66 | 33.0K |
08:43 | 1,327.71 | 1,327.71 | 1,327.17 | 1,327.17 | 96.8K |
08:44 | 1,327.30 | 1,327.33 | 1,326.50 | 1,326.50 | 51.1K |
08:45 | 1,326.91 | 1,326.91 | 1,326.02 | 1,326.02 | 21.3K |
08:46 | 1,326.01 | 1,326.47 | 1,326.01 | 1,326.47 | 76.4K |
08:47 | 1,326.50 | 1,327.62 | 1,326.50 | 1,327.62 | 55.3K |
08:48 | 1,327.00 | 1,327.46 | 1,326.88 | 1,327.46 | 113.6K |
08:49 | 1,326.85 | 1,327.82 | 1,326.85 | 1,327.77 | 69.5K |
08:50 | 1,327.82 | 1,328.36 | 1,327.75 | 1,327.75 | 42.0K |
08:51 | 1,328.09 | 1,329.49 | 1,328.09 | 1,329.49 | 141.2K |
08:52 | 1,329.41 | 1,329.77 | 1,329.41 | 1,329.47 | 59.3K |
08:53 | 1,329.48 | 1,329.80 | 1,329.43 | 1,329.43 | 142.8K |
08:54 | 1,329.51 | 1,331.03 | 1,329.38 | 1,330.99 | 239.1K |
08:55 | 1,330.14 | 1,330.29 | 1,329.56 | 1,329.81 | 75.8K |
08:56 | 1,329.85 | 1,329.98 | 1,329.85 | 1,329.85 | 25.0K |
08:57 | 1,329.55 | 1,329.55 | 1,329.06 | 1,329.46 | 38.8K |
08:58 | 1,329.64 | 1,329.64 | 1,326.69 | 1,326.69 | 92.5K |
08:59 | 1,327.01 | 1,327.10 | 1,326.20 | 1,326.20 | 53.6K |
09:00 | 1,326.74 | 1,327.34 | 1,326.13 | 1,326.69 | 554.2K |
09:01 | 1,326.56 | 1,326.94 | 1,325.50 | 1,325.93 | 55.4K |
09:02 | 1,326.05 | 1,326.05 | 1,325.76 | 1,325.76 | 91.6K |
09:03 | 1,325.69 | 1,326.11 | 1,325.61 | 1,325.61 | 57.6K |
09:04 | 1,325.95 | 1,326.52 | 1,325.95 | 1,326.18 | 436.2K |
09:05 | 1,326.11 | 1,326.41 | 1,325.90 | 1,326.41 | 67.0K |
09:06 | 1,326.28 | 1,326.36 | 1,326.20 | 1,326.34 | 296.2K |
09:07 | 1,326.30 | 1,326.30 | 1,325.70 | 1,325.79 | 70.1K |
09:08 | 1,325.37 | 1,325.37 | 1,324.69 | 1,324.69 | 135.4K |
09:09 | 1,325.50 | 1,325.60 | 1,325.50 | 1,325.60 | 163.2K |
09:10 | 1,325.89 | 1,325.89 | 1,325.69 | 1,325.69 | 47.8K |
09:11 | 1,326.47 | 1,326.86 | 1,326.42 | 1,326.42 | 210.9K |
09:12 | 1,326.40 | 1,326.73 | 1,326.34 | 1,326.73 | 81.1K |
09:13 | 1,326.53 | 1,327.98 | 1,326.53 | 1,327.98 | 104.1K |
09:14 | 1,327.85 | 1,329.08 | 1,327.85 | 1,329.08 | 168.7K |
09:15 | 1,328.97 | 1,329.21 | 1,328.72 | 1,329.21 | 142.5K |
09:16 | 1,329.40 | 1,329.40 | 1,328.99 | 1,328.99 | 1,568.6K |
09:17 | 1,329.19 | 1,329.21 | 1,329.09 | 1,329.09 | 98.3K |
09:18 | 1,329.40 | 1,329.51 | 1,328.82 | 1,328.82 | 65.8K |
09:19 | 1,329.30 | 1,329.30 | 1,328.39 | 1,328.93 | 90.3K |
09:20 | 1,329.01 | 1,329.91 | 1,329.01 | 1,329.91 | 738.0K |
09:21 | 1,329.27 | 1,330.20 | 1,329.27 | 1,330.20 | 67.7K |
09:22 | 1,329.90 | 1,330.52 | 1,329.90 | 1,330.52 | 79.9K |
09:23 | 1,330.48 | 1,330.48 | 1,329.85 | 1,329.85 | 52.0K |
09:24 | 1,329.89 | 1,330.23 | 1,329.89 | 1,330.21 | 70.0K |
09:25 | 1,330.40 | 1,330.43 | 1,330.24 | 1,330.25 | 104.6K |
09:26 | 1,330.35 | 1,330.82 | 1,330.34 | 1,330.34 | 83.3K |
09:27 | 1,330.30 | 1,330.44 | 1,330.18 | 1,330.34 | 57.0K |
09:28 | 1,330.37 | 1,330.57 | 1,330.13 | 1,330.13 | 126.6K |
09:29 | 1,330.18 | 1,330.31 | 1,329.99 | 1,329.99 | 103.7K |
09:30 | 1,329.87 | 1,330.66 | 1,329.87 | 1,330.66 | 671.0K |
09:31 | 1,330.36 | 1,330.36 | 1,329.90 | 1,329.90 | 99.8K |
09:32 | 1,330.11 | 1,330.64 | 1,329.96 | 1,330.64 | 57.9K |
09:33 | 1,330.63 | 1,330.63 | 1,330.19 | 1,330.19 | 743.2K |
09:34 | 1,330.09 | 1,330.09 | 1,329.77 | 1,329.77 | 34.5K |
09:35 | 1,329.47 | 1,329.61 | 1,329.47 | 1,329.52 | 103.3K |
09:36 | 1,329.48 | 1,329.48 | 1,328.99 | 1,328.99 | 567.7K |
09:37 | 1,329.19 | 1,329.19 | 1,328.79 | 1,328.80 | 209.8K |
09:38 | 1,328.89 | 1,328.89 | 1,328.32 | 1,328.32 | 2,808.3K |
09:39 | 1,328.61 | 1,328.61 | 1,328.31 | 1,328.32 | 113.4K |
09:40 | 1,328.05 | 1,328.10 | 1,327.89 | 1,327.89 | 139.0K |
09:41 | 1,327.60 | 1,328.02 | 1,327.60 | 1,328.02 | 84.7K |
09:42 | 1,327.98 | 1,328.47 | 1,327.98 | 1,328.24 | 51.3K |
09:43 | 1,328.01 | 1,328.01 | 1,327.45 | 1,327.45 | 104.9K |
09:44 | 1,326.86 | 1,327.46 | 1,326.76 | 1,327.46 | 231.7K |
09:45 | 1,327.43 | 1,327.43 | 1,327.10 | 1,327.12 | 127.7K |
09:46 | 1,327.19 | 1,327.57 | 1,327.19 | 1,327.57 | 92.2K |
09:47 | 1,327.62 | 1,328.26 | 1,327.31 | 1,328.25 | 135.7K |
09:48 | 1,328.03 | 1,328.17 | 1,328.03 | 1,328.15 | 136.7K |
09:49 | 1,328.50 | 1,328.50 | 1,327.88 | 1,327.98 | 141.6K |
09:50 | 1,328.32 | 1,328.41 | 1,328.27 | 1,328.29 | 126.4K |
09:51 | 1,328.43 | 1,328.49 | 1,328.30 | 1,328.49 | 119.8K |
09:52 | 1,328.42 | 1,328.63 | 1,328.42 | 1,328.46 | 72.4K |
09:53 | 1,328.82 | 1,328.82 | 1,328.52 | 1,328.71 | 122.4K |
09:54 | 1,328.03 | 1,328.40 | 1,327.94 | 1,328.32 | 89.2K |
09:55 | 1,328.60 | 1,329.11 | 1,328.07 | 1,329.11 | 118.2K |
09:56 | 1,329.60 | 1,329.66 | 1,329.35 | 1,329.66 | 166.5K |
09:57 | 1,329.84 | 1,329.85 | 1,329.61 | 1,329.65 | 80.6K |
09:58 | 1,329.32 | 1,329.70 | 1,329.32 | 1,329.55 | 111.1K |
09:59 | 1,329.52 | 1,330.34 | 1,329.52 | 1,329.92 | 148.2K |
10:00 | 1,329.95 | 1,330.04 | 1,329.51 | 1,329.51 | 127.8K |
10:01 | 1,330.01 | 1,330.07 | 1,329.64 | 1,329.64 | 151.0K |
10:02 | 1,330.13 | 1,330.13 | 1,330.01 | 1,330.01 | 98.4K |
10:03 | 1,329.81 | 1,329.81 | 1,329.33 | 1,329.33 | 215.3K |
10:04 | 1,329.37 | 1,330.07 | 1,329.37 | 1,330.07 | 72.8K |
10:05 | 1,329.99 | 1,329.99 | 1,329.43 | 1,329.43 | 1,117.7K |
10:06 | 1,329.52 | 1,329.81 | 1,329.52 | 1,329.76 | 86.2K |
10:07 | 1,330.03 | 1,330.03 | 1,329.48 | 1,329.48 | 79.2K |
10:08 | 1,329.96 | 1,330.21 | 1,329.64 | 1,330.21 | 100.0K |
10:09 | 1,329.63 | 1,329.71 | 1,329.58 | 1,329.71 | 145.7K |
10:10 | 1,330.09 | 1,330.09 | 1,329.58 | 1,329.81 | 75.8K |
10:11 | 1,329.59 | 1,329.59 | 1,329.13 | 1,329.13 | 86.8K |
10:12 | 1,329.09 | 1,329.47 | 1,329.09 | 1,329.30 | 36.7K |
10:13 | 1,329.14 | 1,329.22 | 1,329.14 | 1,329.22 | 66.0K |
10:14 | 1,329.02 | 1,329.45 | 1,329.02 | 1,329.45 | 132.2K |
10:15 | 1,329.26 | 1,330.12 | 1,329.26 | 1,330.12 | 98.7K |
10:16 | 1,330.21 | 1,330.21 | 1,329.64 | 1,329.97 | 131.2K |
10:17 | 1,329.78 | 1,330.00 | 1,329.71 | 1,330.00 | 141.1K |
10:18 | 1,329.83 | 1,329.95 | 1,329.81 | 1,329.89 | 71.6K |
10:19 | 1,329.92 | 1,330.49 | 1,329.92 | 1,330.49 | 146.2K |
10:20 | 1,330.38 | 1,330.38 | 1,330.05 | 1,330.05 | 83.2K |
10:21 | 1,330.24 | 1,330.43 | 1,330.24 | 1,330.32 | 86.6K |
10:22 | 1,330.35 | 1,330.41 | 1,330.12 | 1,330.41 | 94.8K |
10:23 | 1,330.64 | 1,330.64 | 1,330.21 | 1,330.21 | 81.2K |
10:24 | 1,329.98 | 1,329.98 | 1,329.91 | 1,329.91 | 88.1K |
10:25 | 1,329.84 | 1,330.10 | 1,329.84 | 1,330.10 | 64.0K |
10:26 | 1,329.83 | 1,330.04 | 1,329.74 | 1,330.04 | 105.9K |
10:27 | 1,330.03 | 1,330.03 | 1,329.57 | 1,329.57 | 48.7K |
10:28 | 1,329.38 | 1,329.52 | 1,329.30 | 1,329.30 | 89.7K |
10:29 | 1,329.33 | 1,329.65 | 1,329.16 | 1,329.65 | 83.2K |
10:30 | 1,329.84 | 1,329.87 | 1,329.52 | 1,329.87 | 69.2K |
10:31 | 1,329.83 | 1,329.98 | 1,329.82 | 1,329.82 | 198.1K |
10:32 | 1,330.01 | 1,330.01 | 1,329.40 | 1,329.40 | 156.8K |
10:33 | 1,329.53 | 1,329.58 | 1,329.27 | 1,329.37 | 49.2K |
10:34 | 1,329.30 | 1,329.30 | 1,329.03 | 1,329.12 | 117.7K |
10:35 | 1,329.16 | 1,329.56 | 1,329.16 | 1,329.48 | 74.8K |
10:36 | 1,329.75 | 1,330.22 | 1,329.75 | 1,330.22 | 153.0K |
10:37 | 1,330.93 | 1,330.93 | 1,330.22 | 1,330.22 | 273.4K |
10:38 | 1,330.38 | 1,330.45 | 1,330.38 | 1,330.45 | 157.5K |
10:39 | 1,330.54 | 1,330.76 | 1,330.45 | 1,330.72 | 456.3K |
10:40 | 1,330.82 | 1,330.93 | 1,330.66 | 1,330.66 | 200.4K |
10:41 | 1,330.39 | 1,330.39 | 1,330.09 | 1,330.09 | 694.3K |
10:42 | 1,329.95 | 1,330.12 | 1,329.81 | 1,329.81 | 131.0K |
10:43 | 1,330.05 | 1,330.05 | 1,329.30 | 1,329.34 | 168.8K |
10:44 | 1,329.69 | 1,329.69 | 1,329.45 | 1,329.45 | 96.2K |
10:45 | 1,329.46 | 1,329.77 | 1,329.14 | 1,329.77 | 72.1K |
10:46 | 1,329.74 | 1,329.90 | 1,329.71 | 1,329.90 | 86.0K |
10:47 | 1,329.93 | 1,329.97 | 1,329.85 | 1,329.85 | 64.7K |
10:48 | 1,329.83 | 1,330.06 | 1,329.78 | 1,330.06 | 96.4K |
10:49 | 1,329.97 | 1,330.18 | 1,329.92 | 1,330.17 | 348.2K |
10:50 | 1,330.11 | 1,330.28 | 1,330.11 | 1,330.28 | 111.7K |
10:51 | 1,330.62 | 1,330.81 | 1,330.62 | 1,330.74 | 105.3K |
10:52 | 1,330.69 | 1,330.69 | 1,330.50 | 1,330.50 | 75.7K |
10:53 | 1,330.60 | 1,330.62 | 1,330.55 | 1,330.57 | 68.1K |
10:54 | 1,330.53 | 1,330.88 | 1,330.53 | 1,330.88 | 112.9K |
10:55 | 1,330.88 | 1,330.88 | 1,330.65 | 1,330.65 | 92.7K |
10:56 | 1,330.71 | 1,331.14 | 1,330.71 | 1,331.14 | 123.7K |
10:57 | 1,331.11 | 1,331.11 | 1,330.82 | 1,330.84 | 55.4K |
10:58 | 1,330.88 | 1,330.88 | 1,330.65 | 1,330.77 | 125.5K |
10:59 | 1,330.66 | 1,330.77 | 1,330.66 | 1,330.75 | 74.9K |
11:00 | 1,330.76 | 1,330.82 | 1,330.61 | 1,330.72 | 122.0K |
11:01 | 1,330.66 | 1,330.79 | 1,330.66 | 1,330.68 | 97.6K |
11:02 | 1,330.69 | 1,330.80 | 1,330.68 | 1,330.80 | 48.9K |
11:03 | 1,330.74 | 1,330.94 | 1,330.71 | 1,330.94 | 72.8K |
11:04 | 1,330.86 | 1,331.04 | 1,330.86 | 1,331.01 | 87.0K |
11:05 | 1,331.13 | 1,331.13 | 1,331.04 | 1,331.05 | 69.6K |
11:06 | 1,330.93 | 1,331.30 | 1,330.93 | 1,331.30 | 231.1K |
11:07 | 1,331.35 | 1,331.35 | 1,331.28 | 1,331.31 | 94.3K |
11:08 | 1,331.23 | 1,331.58 | 1,331.15 | 1,331.58 | 120.5K |
11:09 | 1,331.70 | 1,331.70 | 1,331.55 | 1,331.55 | 295.8K |
11:10 | 1,331.68 | 1,331.68 | 1,331.43 | 1,331.43 | 114.9K |
11:11 | 1,331.40 | 1,331.57 | 1,331.34 | 1,331.34 | 168.7K |
11:12 | 1,331.32 | 1,331.32 | 1,331.07 | 1,331.07 | 259.1K |
11:13 | 1,331.11 | 1,331.20 | 1,330.93 | 1,330.93 | 247.7K |
11:14 | 1,331.12 | 1,331.39 | 1,331.06 | 1,331.39 | 379.4K |
11:15 | 1,331.59 | 1,331.92 | 1,331.59 | 1,331.92 | 52.1K |
11:16 | 1,331.96 | 1,332.04 | 1,331.96 | 1,331.99 | 63.6K |
11:17 | 1,331.96 | 1,331.96 | 1,331.61 | 1,331.61 | 52.5K |
11:18 | 1,331.48 | 1,331.62 | 1,331.46 | 1,331.46 | 36.4K |
11:19 | 1,331.34 | 1,331.34 | 1,331.09 | 1,331.21 | 58.0K |
11:20 | 1,331.37 | 1,331.47 | 1,331.37 | 1,331.43 | 83.4K |
11:21 | 1,331.17 | 1,331.17 | 1,330.60 | 1,330.76 | 324.0K |
11:22 | 1,330.61 | 1,330.61 | 1,330.35 | 1,330.35 | 47.3K |
11:23 | 1,330.19 | 1,330.19 | 1,330.07 | 1,330.17 | 64.0K |
11:24 | 1,330.26 | 1,330.26 | 1,330.19 | 1,330.20 | 51.6K |
11:25 | 1,330.50 | 1,330.50 | 1,330.19 | 1,330.19 | 179.1K |
11:26 | 1,330.28 | 1,330.36 | 1,330.19 | 1,330.31 | 53.1K |
11:27 | 1,330.26 | 1,330.26 | 1,329.95 | 1,329.95 | 118.6K |
11:28 | 1,329.84 | 1,329.84 | 1,329.69 | 1,329.69 | 244.3K |
11:29 | 1,329.76 | 1,329.80 | 1,329.57 | 1,329.58 | 57.7K |
11:30 | 1,329.62 | 1,329.62 | 1,329.45 | 1,329.55 | 94.6K |
11:31 | 1,329.63 | 1,329.91 | 1,329.61 | 1,329.91 | 75.0K |
11:32 | 1,329.91 | 1,329.91 | 1,329.51 | 1,329.70 | 149.3K |
11:33 | 1,329.76 | 1,329.76 | 1,329.72 | 1,329.75 | 47.6K |
11:34 | 1,329.60 | 1,330.07 | 1,329.60 | 1,329.90 | 81.0K |
11:35 | 1,330.15 | 1,330.16 | 1,330.01 | 1,330.01 | 133.6K |
11:36 | 1,329.87 | 1,330.15 | 1,329.87 | 1,330.07 | 95.2K |
11:37 | 1,329.82 | 1,330.24 | 1,329.82 | 1,330.24 | 55.0K |
11:38 | 1,329.96 | 1,330.33 | 1,329.96 | 1,330.33 | 485.5K |
11:39 | 1,330.06 | 1,330.28 | 1,330.06 | 1,330.21 | 146.2K |
11:40 | 1,330.34 | 1,330.34 | 1,330.19 | 1,330.28 | 63.9K |
11:41 | 1,330.28 | 1,330.28 | 1,330.11 | 1,330.27 | 66.7K |
11:42 | 1,330.30 | 1,330.30 | 1,330.23 | 1,330.24 | 192.0K |
11:43 | 1,330.04 | 1,330.04 | 1,329.91 | 1,329.96 | 106.8K |
11:44 | 1,330.03 | 1,330.07 | 1,329.88 | 1,329.88 | 198.4K |
11:45 | 1,329.97 | 1,330.27 | 1,329.94 | 1,329.95 | 138.0K |
11:46 | 1,330.00 | 1,330.00 | 1,329.83 | 1,329.96 | 214.0K |
11:47 | 1,329.65 | 1,329.94 | 1,329.65 | 1,329.94 | 105.1K |
11:48 | 1,329.99 | 1,329.99 | 1,329.77 | 1,329.77 | 79.3K |
11:49 | 1,329.64 | 1,329.75 | 1,329.62 | 1,329.62 | 104.6K |
11:50 | 1,329.68 | 1,329.68 | 1,329.48 | 1,329.65 | 50.2K |
11:51 | 1,329.62 | 1,329.67 | 1,329.62 | 1,329.67 | 65.1K |
11:52 | 1,329.62 | 1,329.62 | 1,329.52 | 1,329.61 | 53.9K |
11:53 | 1,329.48 | 1,329.67 | 1,329.38 | 1,329.38 | 46.8K |
11:54 | 1,329.31 | 1,329.40 | 1,329.31 | 1,329.40 | 68.1K |
11:55 | 1,329.23 | 1,329.57 | 1,329.23 | 1,329.50 | 77.0K |
11:56 | 1,329.48 | 1,329.60 | 1,329.48 | 1,329.58 | 63.5K |
11:57 | 1,329.64 | 1,329.64 | 1,329.48 | 1,329.57 | 153.4K |
11:58 | 1,329.59 | 1,329.66 | 1,329.59 | 1,329.66 | 773.6K |
11:59 | 1,329.70 | 1,329.70 | 1,329.29 | 1,329.29 | 104.8K |
12:00 | 1,329.55 | 1,329.59 | 1,329.35 | 1,329.35 | 120.5K |
12:01 | 1,329.35 | 1,329.51 | 1,329.34 | 1,329.34 | 54.1K |
12:02 | 1,329.32 | 1,329.32 | 1,328.98 | 1,328.98 | 136.1K |
12:03 | 1,329.18 | 1,329.18 | 1,329.04 | 1,329.14 | 374.9K |
12:04 | 1,329.08 | 1,329.08 | 1,328.93 | 1,328.94 | 237.9K |
12:05 | 1,329.04 | 1,329.08 | 1,328.98 | 1,329.08 | 79.1K |
12:06 | 1,329.26 | 1,329.31 | 1,329.19 | 1,329.31 | 94.5K |
12:07 | 1,329.20 | 1,329.46 | 1,329.20 | 1,329.45 | 113.3K |
12:08 | 1,329.38 | 1,329.65 | 1,329.38 | 1,329.53 | 68.1K |
12:09 | 1,329.81 | 1,329.81 | 1,329.73 | 1,329.73 | 59.3K |
12:10 | 1,329.83 | 1,330.15 | 1,329.83 | 1,330.15 | 65.7K |
12:11 | 1,329.77 | 1,330.23 | 1,329.77 | 1,330.23 | 293.4K |
12:12 | 1,330.04 | 1,330.12 | 1,330.04 | 1,330.06 | 75.8K |
12:13 | 1,329.84 | 1,330.48 | 1,329.84 | 1,330.48 | 106.5K |
12:14 | 1,330.41 | 1,330.58 | 1,330.41 | 1,330.49 | 563.0K |
12:15 | 1,330.25 | 1,331.00 | 1,330.25 | 1,330.89 | 332.4K |
12:16 | 1,331.05 | 1,331.05 | 1,330.93 | 1,330.93 | 66.1K |
12:17 | 1,330.85 | 1,330.85 | 1,330.61 | 1,330.61 | 40.8K |
12:18 | 1,330.65 | 1,330.65 | 1,330.47 | 1,330.47 | 59.3K |
12:19 | 1,330.34 | 1,330.67 | 1,330.34 | 1,330.67 | 109.2K |
12:20 | 1,330.70 | 1,330.90 | 1,330.70 | 1,330.90 | 41.3K |
12:21 | 1,330.68 | 1,330.86 | 1,330.64 | 1,330.86 | 83.8K |
12:22 | 1,330.74 | 1,330.81 | 1,330.74 | 1,330.80 | 64.6K |
12:23 | 1,330.76 | 1,330.76 | 1,330.53 | 1,330.53 | 63.7K |
12:24 | 1,330.72 | 1,330.77 | 1,330.63 | 1,330.63 | 53.7K |
12:25 | 1,330.66 | 1,330.75 | 1,330.59 | 1,330.59 | 55.9K |
12:26 | 1,330.61 | 1,330.75 | 1,330.59 | 1,330.59 | 62.9K |
12:27 | 1,330.92 | 1,330.94 | 1,330.69 | 1,330.73 | 89.2K |
12:28 | 1,330.73 | 1,330.82 | 1,330.73 | 1,330.80 | 115.3K |
12:29 | 1,331.00 | 1,331.01 | 1,330.92 | 1,330.92 | 55.2K |
12:30 | 1,331.00 | 1,331.12 | 1,330.87 | 1,331.12 | 77.5K |
12:31 | 1,331.27 | 1,331.27 | 1,331.19 | 1,331.19 | 47.8K |
12:32 | 1,331.26 | 1,331.63 | 1,331.26 | 1,331.63 | 160.4K |
12:33 | 1,331.50 | 1,331.70 | 1,331.19 | 1,331.70 | 268.5K |
12:34 | 1,331.70 | 1,332.11 | 1,331.56 | 1,332.00 | 79.6K |
12:35 | 1,332.06 | 1,332.11 | 1,332.00 | 1,332.00 | 66.1K |
12:36 | 1,332.09 | 1,332.09 | 1,331.72 | 1,331.87 | 52.0K |
12:37 | 1,331.79 | 1,331.79 | 1,331.54 | 1,331.66 | 88.2K |
12:38 | 1,331.63 | 1,331.88 | 1,331.63 | 1,331.88 | 137.8K |
12:39 | 1,331.91 | 1,332.14 | 1,331.79 | 1,331.93 | 81.9K |
12:40 | 1,331.89 | 1,332.05 | 1,331.89 | 1,332.05 | 110.8K |
12:41 | 1,331.87 | 1,332.51 | 1,331.87 | 1,332.51 | 121.6K |
12:42 | 1,332.46 | 1,332.46 | 1,332.21 | 1,332.25 | 341.0K |
12:43 | 1,332.38 | 1,332.45 | 1,332.34 | 1,332.34 | 123.2K |
12:44 | 1,332.57 | 1,332.60 | 1,332.44 | 1,332.60 | 105.1K |
12:45 | 1,332.50 | 1,333.37 | 1,332.50 | 1,333.16 | 190.0K |
12:46 | 1,333.08 | 1,333.08 | 1,332.27 | 1,332.27 | 86.1K |
12:47 | 1,332.40 | 1,332.53 | 1,332.40 | 1,332.42 | 118.1K |
12:48 | 1,332.54 | 1,332.82 | 1,332.54 | 1,332.79 | 90.4K |
12:49 | 1,332.84 | 1,332.89 | 1,332.76 | 1,332.87 | 53.8K |
12:50 | 1,332.51 | 1,332.79 | 1,332.50 | 1,332.79 | 66.6K |
12:51 | 1,333.19 | 1,333.19 | 1,332.79 | 1,332.93 | 141.6K |
12:52 | 1,332.79 | 1,333.20 | 1,332.79 | 1,333.12 | 70.4K |
12:53 | 1,333.03 | 1,333.24 | 1,332.93 | 1,332.93 | 124.2K |
12:54 | 1,332.99 | 1,333.43 | 1,332.99 | 1,333.29 | 39.2K |
12:55 | 1,333.48 | 1,333.57 | 1,333.42 | 1,333.57 | 85.6K |
12:56 | 1,333.50 | 1,333.50 | 1,333.37 | 1,333.37 | 115.0K |
12:57 | 1,333.35 | 1,333.35 | 1,333.26 | 1,333.26 | 119.6K |
12:58 | 1,333.26 | 1,333.31 | 1,333.07 | 1,333.17 | 58.5K |
12:59 | 1,333.01 | 1,333.19 | 1,333.01 | 1,333.07 | 59.5K |
13:00 | 1,333.29 | 1,333.29 | 1,332.89 | 1,332.89 | 72.0K |
13:01 | 1,333.23 | 1,333.23 | 1,332.75 | 1,332.76 | 80.3K |
13:02 | 1,332.73 | 1,332.74 | 1,332.59 | 1,332.72 | 69.2K |
13:03 | 1,332.87 | 1,332.87 | 1,332.66 | 1,332.77 | 74.1K |
13:04 | 1,332.82 | 1,332.82 | 1,332.61 | 1,332.67 | 122.6K |
13:05 | 1,332.79 | 1,333.01 | 1,332.79 | 1,332.87 | 53.3K |
13:06 | 1,332.88 | 1,332.94 | 1,332.85 | 1,332.85 | 61.6K |
13:07 | 1,332.94 | 1,332.94 | 1,332.61 | 1,332.61 | 123.5K |
13:08 | 1,332.69 | 1,332.74 | 1,332.60 | 1,332.60 | 109.5K |
13:09 | 1,332.66 | 1,332.79 | 1,332.63 | 1,332.79 | 73.6K |
13:10 | 1,332.81 | 1,333.13 | 1,332.81 | 1,333.13 | 89.7K |
13:11 | 1,333.09 | 1,333.33 | 1,333.09 | 1,333.33 | 75.0K |
13:12 | 1,333.33 | 1,333.48 | 1,333.33 | 1,333.47 | 400.1K |
13:13 | 1,333.27 | 1,333.27 | 1,333.05 | 1,333.05 | 55.4K |
13:14 | 1,333.29 | 1,333.29 | 1,333.06 | 1,333.19 | 83.0K |
13:15 | 1,333.06 | 1,333.13 | 1,333.06 | 1,333.13 | 62.8K |
13:16 | 1,332.98 | 1,333.04 | 1,332.98 | 1,333.01 | 73.7K |
13:17 | 1,332.94 | 1,332.94 | 1,332.56 | 1,332.58 | 155.1K |
13:18 | 1,332.38 | 1,332.53 | 1,332.38 | 1,332.53 | 49.6K |
13:19 | 1,332.35 | 1,332.47 | 1,332.32 | 1,332.47 | 777.8K |
13:20 | 1,332.23 | 1,332.43 | 1,332.20 | 1,332.20 | 132.1K |
13:21 | 1,332.19 | 1,332.29 | 1,332.12 | 1,332.12 | 77.9K |
13:22 | 1,332.09 | 1,332.26 | 1,332.03 | 1,332.26 | 72.7K |
13:23 | 1,332.06 | 1,332.22 | 1,331.86 | 1,331.86 | 105.3K |
13:24 | 1,331.79 | 1,331.93 | 1,331.67 | 1,331.67 | 221.5K |
13:25 | 1,331.80 | 1,332.11 | 1,331.80 | 1,332.06 | 225.7K |
13:26 | 1,332.30 | 1,332.30 | 1,332.10 | 1,332.10 | 660.6K |
13:27 | 1,332.01 | 1,332.26 | 1,332.01 | 1,332.20 | 572.8K |
13:28 | 1,332.11 | 1,332.11 | 1,332.02 | 1,332.10 | 115.8K |
13:29 | 1,332.07 | 1,332.23 | 1,332.07 | 1,332.09 | 124.5K |
13:30 | 1,332.10 | 1,332.10 | 1,332.02 | 1,332.02 | 133.1K |
13:31 | 1,332.24 | 1,332.24 | 1,332.17 | 1,332.23 | 101.0K |
13:32 | 1,332.21 | 1,332.21 | 1,332.08 | 1,332.21 | 67.5K |
13:33 | 1,332.26 | 1,332.48 | 1,332.26 | 1,332.48 | 138.6K |
13:34 | 1,332.25 | 1,332.28 | 1,332.15 | 1,332.28 | 79.6K |
13:35 | 1,332.20 | 1,332.20 | 1,331.76 | 1,331.76 | 86.6K |
13:36 | 1,331.87 | 1,332.33 | 1,331.87 | 1,332.33 | 89.3K |
13:37 | 1,332.35 | 1,332.69 | 1,332.35 | 1,332.69 | 182.3K |
13:38 | 1,332.70 | 1,332.72 | 1,332.50 | 1,332.65 | 148.4K |
13:39 | 1,332.68 | 1,332.68 | 1,332.61 | 1,332.61 | 80.0K |
13:40 | 1,332.72 | 1,332.94 | 1,332.59 | 1,332.94 | 169.5K |
13:41 | 1,333.01 | 1,333.06 | 1,332.98 | 1,333.00 | 172.1K |
13:42 | 1,332.99 | 1,332.99 | 1,332.86 | 1,332.86 | 153.0K |
13:43 | 1,332.89 | 1,332.89 | 1,332.64 | 1,332.82 | 72.7K |
13:44 | 1,332.76 | 1,333.01 | 1,332.76 | 1,333.01 | 98.8K |
13:45 | 1,332.76 | 1,332.92 | 1,332.70 | 1,332.90 | 138.7K |
13:46 | 1,332.91 | 1,332.91 | 1,332.80 | 1,332.90 | 85.8K |
13:47 | 1,332.95 | 1,333.14 | 1,332.83 | 1,333.14 | 95.2K |
13:48 | 1,333.16 | 1,333.51 | 1,333.09 | 1,333.51 | 159.2K |
13:49 | 1,333.61 | 1,333.61 | 1,333.42 | 1,333.42 | 110.9K |
13:50 | 1,333.62 | 1,333.62 | 1,333.54 | 1,333.54 | 133.5K |
13:51 | 1,333.46 | 1,333.63 | 1,333.35 | 1,333.63 | 93.9K |
13:52 | 1,333.70 | 1,333.73 | 1,333.67 | 1,333.73 | 98.0K |
13:53 | 1,333.57 | 1,333.73 | 1,333.57 | 1,333.70 | 151.7K |
13:54 | 1,333.86 | 1,333.86 | 1,333.71 | 1,333.78 | 122.3K |
13:55 | 1,333.78 | 1,333.78 | 1,333.59 | 1,333.65 | 107.2K |
13:56 | 1,333.55 | 1,333.57 | 1,333.45 | 1,333.45 | 185.2K |
13:57 | 1,333.44 | 1,333.44 | 1,333.28 | 1,333.28 | 186.6K |
13:58 | 1,333.03 | 1,333.03 | 1,332.87 | 1,332.94 | 109.9K |
13:59 | 1,332.76 | 1,332.82 | 1,332.64 | 1,332.64 | 95.2K |
14:00 | 1,332.63 | 1,332.63 | 1,332.20 | 1,332.24 | 706.1K |
14:01 | 1,332.27 | 1,332.59 | 1,332.27 | 1,332.59 | 82.9K |
14:02 | 1,332.27 | 1,332.51 | 1,331.99 | 1,331.99 | 73.4K |
14:03 | 1,331.94 | 1,332.22 | 1,331.94 | 1,332.22 | 74.6K |
14:04 | 1,332.29 | 1,332.29 | 1,332.13 | 1,332.25 | 105.1K |
14:05 | 1,332.39 | 1,332.39 | 1,332.21 | 1,332.28 | 135.6K |
14:06 | 1,332.29 | 1,332.29 | 1,331.74 | 1,332.24 | 119.3K |
14:07 | 1,331.86 | 1,332.10 | 1,331.86 | 1,332.10 | 69.1K |
14:08 | 1,332.26 | 1,332.26 | 1,332.06 | 1,332.06 | 62.2K |
14:09 | 1,332.00 | 1,332.00 | 1,331.80 | 1,331.94 | 183.1K |
14:10 | 1,331.92 | 1,332.23 | 1,331.56 | 1,331.71 | 210.2K |
14:11 | 1,331.96 | 1,331.96 | 1,331.69 | 1,331.69 | 152.1K |
14:12 | 1,331.62 | 1,331.79 | 1,331.58 | 1,331.68 | 115.2K |
14:13 | 1,331.67 | 1,332.03 | 1,331.67 | 1,331.85 | 93.1K |
14:14 | 1,332.23 | 1,332.23 | 1,331.68 | 1,331.87 | 114.3K |
14:15 | 1,331.90 | 1,331.90 | 1,331.69 | 1,331.69 | 271.9K |
14:16 | 1,331.66 | 1,331.90 | 1,331.66 | 1,331.66 | 196.5K |
14:17 | 1,331.65 | 1,331.76 | 1,331.62 | 1,331.63 | 105.7K |
14:18 | 1,331.73 | 1,331.78 | 1,331.73 | 1,331.76 | 158.7K |
14:19 | 1,331.77 | 1,331.77 | 1,331.35 | 1,331.38 | 157.5K |
14:20 | 1,331.32 | 1,331.56 | 1,331.18 | 1,331.56 | 164.0K |
14:21 | 1,331.49 | 1,331.61 | 1,331.45 | 1,331.50 | 167.0K |
14:22 | 1,331.46 | 1,331.63 | 1,331.46 | 1,331.62 | 131.7K |
14:23 | 1,331.59 | 1,331.81 | 1,331.59 | 1,331.81 | 199.5K |
14:24 | 1,331.81 | 1,331.83 | 1,331.73 | 1,331.74 | 182.5K |
14:25 | 1,331.63 | 1,331.80 | 1,331.63 | 1,331.80 | 139.8K |
14:26 | 1,331.87 | 1,331.87 | 1,331.66 | 1,331.80 | 173.3K |
14:27 | 1,331.77 | 1,331.81 | 1,331.62 | 1,331.77 | 151.7K |
14:28 | 1,331.74 | 1,331.76 | 1,331.73 | 1,331.76 | 232.6K |
14:29 | 1,331.67 | 1,331.79 | 1,331.67 | 1,331.72 | 270.9K |
14:30 | 1,331.73 | 1,331.73 | 1,331.52 | 1,331.52 | 229.2K |
14:31 | 1,331.69 | 1,331.79 | 1,331.65 | 1,331.79 | 145.0K |
14:32 | 1,331.79 | 1,331.90 | 1,331.79 | 1,331.89 | 158.5K |
14:33 | 1,331.96 | 1,332.44 | 1,331.96 | 1,332.44 | 368.4K |
14:34 | 1,332.25 | 1,332.86 | 1,332.25 | 1,332.86 | 799.4K |
14:35 | 1,333.25 | 1,333.30 | 1,333.05 | 1,333.05 | 393.8K |
14:36 | 1,333.35 | 1,333.60 | 1,333.35 | 1,333.60 | 422.0K |
14:37 | 1,333.68 | 1,333.80 | 1,333.66 | 1,333.66 | 242.8K |
14:38 | 1,333.41 | 1,333.51 | 1,333.41 | 1,333.51 | 402.4K |
14:39 | 1,333.55 | 1,333.66 | 1,333.54 | 1,333.55 | 375.5K |
14:40 | 1,333.52 | 1,334.14 | 1,333.52 | 1,333.79 | 824.7K |
14:41 | 1,334.03 | 1,334.17 | 1,333.94 | 1,333.98 | 1,032.0K |
14:42 | 1,333.90 | 1,334.01 | 1,333.86 | 1,333.94 | 725.1K |
14:43 | 1,333.82 | 1,333.83 | 1,333.65 | 1,333.65 | 1,487.6K |
14:44 | 1,333.70 | 1,333.70 | 1,333.39 | 1,333.39 | 886.3K |
14:45 | 1,333.16 | 1,333.29 | 1,333.09 | 1,333.29 | 912.7K |
14:46 | 1,332.95 | 1,332.95 | 1,332.76 | 1,332.76 | 1,428.7K |
14:47 | 1,332.83 | 1,333.00 | 1,332.83 | 1,333.00 | 763.1K |
14:48 | 1,332.97 | 1,332.97 | 1,332.83 | 1,332.83 | 902.7K |
14:49 | 1,332.88 | 1,332.92 | 1,332.63 | 1,332.76 | 933.3K |
14:50 | 1,332.89 | 1,332.89 | 1,332.75 | 1,332.82 | 1,343.1K |
14:51 | 1,333.03 | 1,333.30 | 1,332.58 | 1,332.89 | 1,133.4K |
14:52 | 1,332.80 | 1,333.32 | 1,332.80 | 1,333.32 | 1,114.9K |
14:53 | 1,333.36 | 1,333.61 | 1,333.18 | 1,333.18 | 1,235.0K |
14:54 | 1,333.35 | 1,333.57 | 1,333.35 | 1,333.57 | 1,116.8K |
14:55 | 1,333.60 | 1,333.87 | 1,333.60 | 1,333.87 | 1,281.5K |
14:56 | 1,333.70 | 1,333.70 | 1,333.36 | 1,333.47 | 1,372.2K |
14:57 | 1,333.24 | 1,333.24 | 1,332.92 | 1,332.92 | 1,356.2K |
14:58 | 1,333.08 | 1,333.08 | 1,332.46 | 1,332.46 | 1,335.9K |
14:59 | 1,332.40 | 1,333.38 | 1,332.40 | 1,333.38 | 872.0K |
15:00 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 73,576.8K |
15:01 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:02 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:03 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:04 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:05 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:06 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:07 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:08 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:09 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:10 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:11 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:12 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:13 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:14 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:15 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:16 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:17 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:18 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:19 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:20 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:21 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:22 | 1,332.90 | 1,332.90 | 1,332.90 | 1,332.90 | 0.0K |
15:23 | 1,332.90 | 1,333.20 | 1,332.90 | 1,333.20 | 0.0K |
15:24 | 1,333.20 | 1,333.20 | 1,333.20 | 1,333.20 | 0.0K |
15:25 | 1,333.20 | 1,333.20 | 1,333.20 | 1,333.20 | 0.0K |