最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,325.50 1,325.50 1,322.46 1,322.46 319.1K
08:31 1,320.93 1,322.06 1,320.27 1,320.51 35.9K
08:32 1,322.14 1,322.14 1,320.21 1,320.21 149.2K
08:33 1,322.22 1,323.21 1,322.22 1,323.18 24.9K
08:34 1,323.31 1,323.98 1,323.31 1,323.98 25.3K
08:35 1,324.69 1,327.04 1,324.69 1,325.79 55.8K
08:36 1,326.17 1,326.22 1,326.05 1,326.22 167.7K
08:37 1,326.57 1,327.57 1,326.57 1,327.57 52.7K
08:38 1,327.22 1,329.68 1,327.22 1,329.68 75.4K
08:39 1,329.39 1,329.93 1,329.39 1,329.93 114.6K
08:40 1,329.74 1,329.74 1,329.01 1,329.01 52.9K
08:41 1,327.78 1,328.27 1,327.78 1,328.17 54.4K
08:42 1,328.16 1,328.16 1,327.35 1,327.66 33.0K
08:43 1,327.71 1,327.71 1,327.17 1,327.17 96.8K
08:44 1,327.30 1,327.33 1,326.50 1,326.50 51.1K
08:45 1,326.91 1,326.91 1,326.02 1,326.02 21.3K
08:46 1,326.01 1,326.47 1,326.01 1,326.47 76.4K
08:47 1,326.50 1,327.62 1,326.50 1,327.62 55.3K
08:48 1,327.00 1,327.46 1,326.88 1,327.46 113.6K
08:49 1,326.85 1,327.82 1,326.85 1,327.77 69.5K
08:50 1,327.82 1,328.36 1,327.75 1,327.75 42.0K
08:51 1,328.09 1,329.49 1,328.09 1,329.49 141.2K
08:52 1,329.41 1,329.77 1,329.41 1,329.47 59.3K
08:53 1,329.48 1,329.80 1,329.43 1,329.43 142.8K
08:54 1,329.51 1,331.03 1,329.38 1,330.99 239.1K
08:55 1,330.14 1,330.29 1,329.56 1,329.81 75.8K
08:56 1,329.85 1,329.98 1,329.85 1,329.85 25.0K
08:57 1,329.55 1,329.55 1,329.06 1,329.46 38.8K
08:58 1,329.64 1,329.64 1,326.69 1,326.69 92.5K
08:59 1,327.01 1,327.10 1,326.20 1,326.20 53.6K
09:00 1,326.74 1,327.34 1,326.13 1,326.69 554.2K
09:01 1,326.56 1,326.94 1,325.50 1,325.93 55.4K
09:02 1,326.05 1,326.05 1,325.76 1,325.76 91.6K
09:03 1,325.69 1,326.11 1,325.61 1,325.61 57.6K
09:04 1,325.95 1,326.52 1,325.95 1,326.18 436.2K
09:05 1,326.11 1,326.41 1,325.90 1,326.41 67.0K
09:06 1,326.28 1,326.36 1,326.20 1,326.34 296.2K
09:07 1,326.30 1,326.30 1,325.70 1,325.79 70.1K
09:08 1,325.37 1,325.37 1,324.69 1,324.69 135.4K
09:09 1,325.50 1,325.60 1,325.50 1,325.60 163.2K
09:10 1,325.89 1,325.89 1,325.69 1,325.69 47.8K
09:11 1,326.47 1,326.86 1,326.42 1,326.42 210.9K
09:12 1,326.40 1,326.73 1,326.34 1,326.73 81.1K
09:13 1,326.53 1,327.98 1,326.53 1,327.98 104.1K
09:14 1,327.85 1,329.08 1,327.85 1,329.08 168.7K
09:15 1,328.97 1,329.21 1,328.72 1,329.21 142.5K
09:16 1,329.40 1,329.40 1,328.99 1,328.99 1,568.6K
09:17 1,329.19 1,329.21 1,329.09 1,329.09 98.3K
09:18 1,329.40 1,329.51 1,328.82 1,328.82 65.8K
09:19 1,329.30 1,329.30 1,328.39 1,328.93 90.3K
09:20 1,329.01 1,329.91 1,329.01 1,329.91 738.0K
09:21 1,329.27 1,330.20 1,329.27 1,330.20 67.7K
09:22 1,329.90 1,330.52 1,329.90 1,330.52 79.9K
09:23 1,330.48 1,330.48 1,329.85 1,329.85 52.0K
09:24 1,329.89 1,330.23 1,329.89 1,330.21 70.0K
09:25 1,330.40 1,330.43 1,330.24 1,330.25 104.6K
09:26 1,330.35 1,330.82 1,330.34 1,330.34 83.3K
09:27 1,330.30 1,330.44 1,330.18 1,330.34 57.0K
09:28 1,330.37 1,330.57 1,330.13 1,330.13 126.6K
09:29 1,330.18 1,330.31 1,329.99 1,329.99 103.7K
09:30 1,329.87 1,330.66 1,329.87 1,330.66 671.0K
09:31 1,330.36 1,330.36 1,329.90 1,329.90 99.8K
09:32 1,330.11 1,330.64 1,329.96 1,330.64 57.9K
09:33 1,330.63 1,330.63 1,330.19 1,330.19 743.2K
09:34 1,330.09 1,330.09 1,329.77 1,329.77 34.5K
09:35 1,329.47 1,329.61 1,329.47 1,329.52 103.3K
09:36 1,329.48 1,329.48 1,328.99 1,328.99 567.7K
09:37 1,329.19 1,329.19 1,328.79 1,328.80 209.8K
09:38 1,328.89 1,328.89 1,328.32 1,328.32 2,808.3K
09:39 1,328.61 1,328.61 1,328.31 1,328.32 113.4K
09:40 1,328.05 1,328.10 1,327.89 1,327.89 139.0K
09:41 1,327.60 1,328.02 1,327.60 1,328.02 84.7K
09:42 1,327.98 1,328.47 1,327.98 1,328.24 51.3K
09:43 1,328.01 1,328.01 1,327.45 1,327.45 104.9K
09:44 1,326.86 1,327.46 1,326.76 1,327.46 231.7K
09:45 1,327.43 1,327.43 1,327.10 1,327.12 127.7K
09:46 1,327.19 1,327.57 1,327.19 1,327.57 92.2K
09:47 1,327.62 1,328.26 1,327.31 1,328.25 135.7K
09:48 1,328.03 1,328.17 1,328.03 1,328.15 136.7K
09:49 1,328.50 1,328.50 1,327.88 1,327.98 141.6K
09:50 1,328.32 1,328.41 1,328.27 1,328.29 126.4K
09:51 1,328.43 1,328.49 1,328.30 1,328.49 119.8K
09:52 1,328.42 1,328.63 1,328.42 1,328.46 72.4K
09:53 1,328.82 1,328.82 1,328.52 1,328.71 122.4K
09:54 1,328.03 1,328.40 1,327.94 1,328.32 89.2K
09:55 1,328.60 1,329.11 1,328.07 1,329.11 118.2K
09:56 1,329.60 1,329.66 1,329.35 1,329.66 166.5K
09:57 1,329.84 1,329.85 1,329.61 1,329.65 80.6K
09:58 1,329.32 1,329.70 1,329.32 1,329.55 111.1K
09:59 1,329.52 1,330.34 1,329.52 1,329.92 148.2K
10:00 1,329.95 1,330.04 1,329.51 1,329.51 127.8K
10:01 1,330.01 1,330.07 1,329.64 1,329.64 151.0K
10:02 1,330.13 1,330.13 1,330.01 1,330.01 98.4K
10:03 1,329.81 1,329.81 1,329.33 1,329.33 215.3K
10:04 1,329.37 1,330.07 1,329.37 1,330.07 72.8K
10:05 1,329.99 1,329.99 1,329.43 1,329.43 1,117.7K
10:06 1,329.52 1,329.81 1,329.52 1,329.76 86.2K
10:07 1,330.03 1,330.03 1,329.48 1,329.48 79.2K
10:08 1,329.96 1,330.21 1,329.64 1,330.21 100.0K
10:09 1,329.63 1,329.71 1,329.58 1,329.71 145.7K
10:10 1,330.09 1,330.09 1,329.58 1,329.81 75.8K
10:11 1,329.59 1,329.59 1,329.13 1,329.13 86.8K
10:12 1,329.09 1,329.47 1,329.09 1,329.30 36.7K
10:13 1,329.14 1,329.22 1,329.14 1,329.22 66.0K
10:14 1,329.02 1,329.45 1,329.02 1,329.45 132.2K
10:15 1,329.26 1,330.12 1,329.26 1,330.12 98.7K
10:16 1,330.21 1,330.21 1,329.64 1,329.97 131.2K
10:17 1,329.78 1,330.00 1,329.71 1,330.00 141.1K
10:18 1,329.83 1,329.95 1,329.81 1,329.89 71.6K
10:19 1,329.92 1,330.49 1,329.92 1,330.49 146.2K
10:20 1,330.38 1,330.38 1,330.05 1,330.05 83.2K
10:21 1,330.24 1,330.43 1,330.24 1,330.32 86.6K
10:22 1,330.35 1,330.41 1,330.12 1,330.41 94.8K
10:23 1,330.64 1,330.64 1,330.21 1,330.21 81.2K
10:24 1,329.98 1,329.98 1,329.91 1,329.91 88.1K
10:25 1,329.84 1,330.10 1,329.84 1,330.10 64.0K
10:26 1,329.83 1,330.04 1,329.74 1,330.04 105.9K
10:27 1,330.03 1,330.03 1,329.57 1,329.57 48.7K
10:28 1,329.38 1,329.52 1,329.30 1,329.30 89.7K
10:29 1,329.33 1,329.65 1,329.16 1,329.65 83.2K
10:30 1,329.84 1,329.87 1,329.52 1,329.87 69.2K
10:31 1,329.83 1,329.98 1,329.82 1,329.82 198.1K
10:32 1,330.01 1,330.01 1,329.40 1,329.40 156.8K
10:33 1,329.53 1,329.58 1,329.27 1,329.37 49.2K
10:34 1,329.30 1,329.30 1,329.03 1,329.12 117.7K
10:35 1,329.16 1,329.56 1,329.16 1,329.48 74.8K
10:36 1,329.75 1,330.22 1,329.75 1,330.22 153.0K
10:37 1,330.93 1,330.93 1,330.22 1,330.22 273.4K
10:38 1,330.38 1,330.45 1,330.38 1,330.45 157.5K
10:39 1,330.54 1,330.76 1,330.45 1,330.72 456.3K
10:40 1,330.82 1,330.93 1,330.66 1,330.66 200.4K
10:41 1,330.39 1,330.39 1,330.09 1,330.09 694.3K
10:42 1,329.95 1,330.12 1,329.81 1,329.81 131.0K
10:43 1,330.05 1,330.05 1,329.30 1,329.34 168.8K
10:44 1,329.69 1,329.69 1,329.45 1,329.45 96.2K
10:45 1,329.46 1,329.77 1,329.14 1,329.77 72.1K
10:46 1,329.74 1,329.90 1,329.71 1,329.90 86.0K
10:47 1,329.93 1,329.97 1,329.85 1,329.85 64.7K
10:48 1,329.83 1,330.06 1,329.78 1,330.06 96.4K
10:49 1,329.97 1,330.18 1,329.92 1,330.17 348.2K
10:50 1,330.11 1,330.28 1,330.11 1,330.28 111.7K
10:51 1,330.62 1,330.81 1,330.62 1,330.74 105.3K
10:52 1,330.69 1,330.69 1,330.50 1,330.50 75.7K
10:53 1,330.60 1,330.62 1,330.55 1,330.57 68.1K
10:54 1,330.53 1,330.88 1,330.53 1,330.88 112.9K
10:55 1,330.88 1,330.88 1,330.65 1,330.65 92.7K
10:56 1,330.71 1,331.14 1,330.71 1,331.14 123.7K
10:57 1,331.11 1,331.11 1,330.82 1,330.84 55.4K
10:58 1,330.88 1,330.88 1,330.65 1,330.77 125.5K
10:59 1,330.66 1,330.77 1,330.66 1,330.75 74.9K
11:00 1,330.76 1,330.82 1,330.61 1,330.72 122.0K
11:01 1,330.66 1,330.79 1,330.66 1,330.68 97.6K
11:02 1,330.69 1,330.80 1,330.68 1,330.80 48.9K
11:03 1,330.74 1,330.94 1,330.71 1,330.94 72.8K
11:04 1,330.86 1,331.04 1,330.86 1,331.01 87.0K
11:05 1,331.13 1,331.13 1,331.04 1,331.05 69.6K
11:06 1,330.93 1,331.30 1,330.93 1,331.30 231.1K
11:07 1,331.35 1,331.35 1,331.28 1,331.31 94.3K
11:08 1,331.23 1,331.58 1,331.15 1,331.58 120.5K
11:09 1,331.70 1,331.70 1,331.55 1,331.55 295.8K
11:10 1,331.68 1,331.68 1,331.43 1,331.43 114.9K
11:11 1,331.40 1,331.57 1,331.34 1,331.34 168.7K
11:12 1,331.32 1,331.32 1,331.07 1,331.07 259.1K
11:13 1,331.11 1,331.20 1,330.93 1,330.93 247.7K
11:14 1,331.12 1,331.39 1,331.06 1,331.39 379.4K
11:15 1,331.59 1,331.92 1,331.59 1,331.92 52.1K
11:16 1,331.96 1,332.04 1,331.96 1,331.99 63.6K
11:17 1,331.96 1,331.96 1,331.61 1,331.61 52.5K
11:18 1,331.48 1,331.62 1,331.46 1,331.46 36.4K
11:19 1,331.34 1,331.34 1,331.09 1,331.21 58.0K
11:20 1,331.37 1,331.47 1,331.37 1,331.43 83.4K
11:21 1,331.17 1,331.17 1,330.60 1,330.76 324.0K
11:22 1,330.61 1,330.61 1,330.35 1,330.35 47.3K
11:23 1,330.19 1,330.19 1,330.07 1,330.17 64.0K
11:24 1,330.26 1,330.26 1,330.19 1,330.20 51.6K
11:25 1,330.50 1,330.50 1,330.19 1,330.19 179.1K
11:26 1,330.28 1,330.36 1,330.19 1,330.31 53.1K
11:27 1,330.26 1,330.26 1,329.95 1,329.95 118.6K
11:28 1,329.84 1,329.84 1,329.69 1,329.69 244.3K
11:29 1,329.76 1,329.80 1,329.57 1,329.58 57.7K
11:30 1,329.62 1,329.62 1,329.45 1,329.55 94.6K
11:31 1,329.63 1,329.91 1,329.61 1,329.91 75.0K
11:32 1,329.91 1,329.91 1,329.51 1,329.70 149.3K
11:33 1,329.76 1,329.76 1,329.72 1,329.75 47.6K
11:34 1,329.60 1,330.07 1,329.60 1,329.90 81.0K
11:35 1,330.15 1,330.16 1,330.01 1,330.01 133.6K
11:36 1,329.87 1,330.15 1,329.87 1,330.07 95.2K
11:37 1,329.82 1,330.24 1,329.82 1,330.24 55.0K
11:38 1,329.96 1,330.33 1,329.96 1,330.33 485.5K
11:39 1,330.06 1,330.28 1,330.06 1,330.21 146.2K
11:40 1,330.34 1,330.34 1,330.19 1,330.28 63.9K
11:41 1,330.28 1,330.28 1,330.11 1,330.27 66.7K
11:42 1,330.30 1,330.30 1,330.23 1,330.24 192.0K
11:43 1,330.04 1,330.04 1,329.91 1,329.96 106.8K
11:44 1,330.03 1,330.07 1,329.88 1,329.88 198.4K
11:45 1,329.97 1,330.27 1,329.94 1,329.95 138.0K
11:46 1,330.00 1,330.00 1,329.83 1,329.96 214.0K
11:47 1,329.65 1,329.94 1,329.65 1,329.94 105.1K
11:48 1,329.99 1,329.99 1,329.77 1,329.77 79.3K
11:49 1,329.64 1,329.75 1,329.62 1,329.62 104.6K
11:50 1,329.68 1,329.68 1,329.48 1,329.65 50.2K
11:51 1,329.62 1,329.67 1,329.62 1,329.67 65.1K
11:52 1,329.62 1,329.62 1,329.52 1,329.61 53.9K
11:53 1,329.48 1,329.67 1,329.38 1,329.38 46.8K
11:54 1,329.31 1,329.40 1,329.31 1,329.40 68.1K
11:55 1,329.23 1,329.57 1,329.23 1,329.50 77.0K
11:56 1,329.48 1,329.60 1,329.48 1,329.58 63.5K
11:57 1,329.64 1,329.64 1,329.48 1,329.57 153.4K
11:58 1,329.59 1,329.66 1,329.59 1,329.66 773.6K
11:59 1,329.70 1,329.70 1,329.29 1,329.29 104.8K
12:00 1,329.55 1,329.59 1,329.35 1,329.35 120.5K
12:01 1,329.35 1,329.51 1,329.34 1,329.34 54.1K
12:02 1,329.32 1,329.32 1,328.98 1,328.98 136.1K
12:03 1,329.18 1,329.18 1,329.04 1,329.14 374.9K
12:04 1,329.08 1,329.08 1,328.93 1,328.94 237.9K
12:05 1,329.04 1,329.08 1,328.98 1,329.08 79.1K
12:06 1,329.26 1,329.31 1,329.19 1,329.31 94.5K
12:07 1,329.20 1,329.46 1,329.20 1,329.45 113.3K
12:08 1,329.38 1,329.65 1,329.38 1,329.53 68.1K
12:09 1,329.81 1,329.81 1,329.73 1,329.73 59.3K
12:10 1,329.83 1,330.15 1,329.83 1,330.15 65.7K
12:11 1,329.77 1,330.23 1,329.77 1,330.23 293.4K
12:12 1,330.04 1,330.12 1,330.04 1,330.06 75.8K
12:13 1,329.84 1,330.48 1,329.84 1,330.48 106.5K
12:14 1,330.41 1,330.58 1,330.41 1,330.49 563.0K
12:15 1,330.25 1,331.00 1,330.25 1,330.89 332.4K
12:16 1,331.05 1,331.05 1,330.93 1,330.93 66.1K
12:17 1,330.85 1,330.85 1,330.61 1,330.61 40.8K
12:18 1,330.65 1,330.65 1,330.47 1,330.47 59.3K
12:19 1,330.34 1,330.67 1,330.34 1,330.67 109.2K
12:20 1,330.70 1,330.90 1,330.70 1,330.90 41.3K
12:21 1,330.68 1,330.86 1,330.64 1,330.86 83.8K
12:22 1,330.74 1,330.81 1,330.74 1,330.80 64.6K
12:23 1,330.76 1,330.76 1,330.53 1,330.53 63.7K
12:24 1,330.72 1,330.77 1,330.63 1,330.63 53.7K
12:25 1,330.66 1,330.75 1,330.59 1,330.59 55.9K
12:26 1,330.61 1,330.75 1,330.59 1,330.59 62.9K
12:27 1,330.92 1,330.94 1,330.69 1,330.73 89.2K
12:28 1,330.73 1,330.82 1,330.73 1,330.80 115.3K
12:29 1,331.00 1,331.01 1,330.92 1,330.92 55.2K
12:30 1,331.00 1,331.12 1,330.87 1,331.12 77.5K
12:31 1,331.27 1,331.27 1,331.19 1,331.19 47.8K
12:32 1,331.26 1,331.63 1,331.26 1,331.63 160.4K
12:33 1,331.50 1,331.70 1,331.19 1,331.70 268.5K
12:34 1,331.70 1,332.11 1,331.56 1,332.00 79.6K
12:35 1,332.06 1,332.11 1,332.00 1,332.00 66.1K
12:36 1,332.09 1,332.09 1,331.72 1,331.87 52.0K
12:37 1,331.79 1,331.79 1,331.54 1,331.66 88.2K
12:38 1,331.63 1,331.88 1,331.63 1,331.88 137.8K
12:39 1,331.91 1,332.14 1,331.79 1,331.93 81.9K
12:40 1,331.89 1,332.05 1,331.89 1,332.05 110.8K
12:41 1,331.87 1,332.51 1,331.87 1,332.51 121.6K
12:42 1,332.46 1,332.46 1,332.21 1,332.25 341.0K
12:43 1,332.38 1,332.45 1,332.34 1,332.34 123.2K
12:44 1,332.57 1,332.60 1,332.44 1,332.60 105.1K
12:45 1,332.50 1,333.37 1,332.50 1,333.16 190.0K
12:46 1,333.08 1,333.08 1,332.27 1,332.27 86.1K
12:47 1,332.40 1,332.53 1,332.40 1,332.42 118.1K
12:48 1,332.54 1,332.82 1,332.54 1,332.79 90.4K
12:49 1,332.84 1,332.89 1,332.76 1,332.87 53.8K
12:50 1,332.51 1,332.79 1,332.50 1,332.79 66.6K
12:51 1,333.19 1,333.19 1,332.79 1,332.93 141.6K
12:52 1,332.79 1,333.20 1,332.79 1,333.12 70.4K
12:53 1,333.03 1,333.24 1,332.93 1,332.93 124.2K
12:54 1,332.99 1,333.43 1,332.99 1,333.29 39.2K
12:55 1,333.48 1,333.57 1,333.42 1,333.57 85.6K
12:56 1,333.50 1,333.50 1,333.37 1,333.37 115.0K
12:57 1,333.35 1,333.35 1,333.26 1,333.26 119.6K
12:58 1,333.26 1,333.31 1,333.07 1,333.17 58.5K
12:59 1,333.01 1,333.19 1,333.01 1,333.07 59.5K
13:00 1,333.29 1,333.29 1,332.89 1,332.89 72.0K
13:01 1,333.23 1,333.23 1,332.75 1,332.76 80.3K
13:02 1,332.73 1,332.74 1,332.59 1,332.72 69.2K
13:03 1,332.87 1,332.87 1,332.66 1,332.77 74.1K
13:04 1,332.82 1,332.82 1,332.61 1,332.67 122.6K
13:05 1,332.79 1,333.01 1,332.79 1,332.87 53.3K
13:06 1,332.88 1,332.94 1,332.85 1,332.85 61.6K
13:07 1,332.94 1,332.94 1,332.61 1,332.61 123.5K
13:08 1,332.69 1,332.74 1,332.60 1,332.60 109.5K
13:09 1,332.66 1,332.79 1,332.63 1,332.79 73.6K
13:10 1,332.81 1,333.13 1,332.81 1,333.13 89.7K
13:11 1,333.09 1,333.33 1,333.09 1,333.33 75.0K
13:12 1,333.33 1,333.48 1,333.33 1,333.47 400.1K
13:13 1,333.27 1,333.27 1,333.05 1,333.05 55.4K
13:14 1,333.29 1,333.29 1,333.06 1,333.19 83.0K
13:15 1,333.06 1,333.13 1,333.06 1,333.13 62.8K
13:16 1,332.98 1,333.04 1,332.98 1,333.01 73.7K
13:17 1,332.94 1,332.94 1,332.56 1,332.58 155.1K
13:18 1,332.38 1,332.53 1,332.38 1,332.53 49.6K
13:19 1,332.35 1,332.47 1,332.32 1,332.47 777.8K
13:20 1,332.23 1,332.43 1,332.20 1,332.20 132.1K
13:21 1,332.19 1,332.29 1,332.12 1,332.12 77.9K
13:22 1,332.09 1,332.26 1,332.03 1,332.26 72.7K
13:23 1,332.06 1,332.22 1,331.86 1,331.86 105.3K
13:24 1,331.79 1,331.93 1,331.67 1,331.67 221.5K
13:25 1,331.80 1,332.11 1,331.80 1,332.06 225.7K
13:26 1,332.30 1,332.30 1,332.10 1,332.10 660.6K
13:27 1,332.01 1,332.26 1,332.01 1,332.20 572.8K
13:28 1,332.11 1,332.11 1,332.02 1,332.10 115.8K
13:29 1,332.07 1,332.23 1,332.07 1,332.09 124.5K
13:30 1,332.10 1,332.10 1,332.02 1,332.02 133.1K
13:31 1,332.24 1,332.24 1,332.17 1,332.23 101.0K
13:32 1,332.21 1,332.21 1,332.08 1,332.21 67.5K
13:33 1,332.26 1,332.48 1,332.26 1,332.48 138.6K
13:34 1,332.25 1,332.28 1,332.15 1,332.28 79.6K
13:35 1,332.20 1,332.20 1,331.76 1,331.76 86.6K
13:36 1,331.87 1,332.33 1,331.87 1,332.33 89.3K
13:37 1,332.35 1,332.69 1,332.35 1,332.69 182.3K
13:38 1,332.70 1,332.72 1,332.50 1,332.65 148.4K
13:39 1,332.68 1,332.68 1,332.61 1,332.61 80.0K
13:40 1,332.72 1,332.94 1,332.59 1,332.94 169.5K
13:41 1,333.01 1,333.06 1,332.98 1,333.00 172.1K
13:42 1,332.99 1,332.99 1,332.86 1,332.86 153.0K
13:43 1,332.89 1,332.89 1,332.64 1,332.82 72.7K
13:44 1,332.76 1,333.01 1,332.76 1,333.01 98.8K
13:45 1,332.76 1,332.92 1,332.70 1,332.90 138.7K
13:46 1,332.91 1,332.91 1,332.80 1,332.90 85.8K
13:47 1,332.95 1,333.14 1,332.83 1,333.14 95.2K
13:48 1,333.16 1,333.51 1,333.09 1,333.51 159.2K
13:49 1,333.61 1,333.61 1,333.42 1,333.42 110.9K
13:50 1,333.62 1,333.62 1,333.54 1,333.54 133.5K
13:51 1,333.46 1,333.63 1,333.35 1,333.63 93.9K
13:52 1,333.70 1,333.73 1,333.67 1,333.73 98.0K
13:53 1,333.57 1,333.73 1,333.57 1,333.70 151.7K
13:54 1,333.86 1,333.86 1,333.71 1,333.78 122.3K
13:55 1,333.78 1,333.78 1,333.59 1,333.65 107.2K
13:56 1,333.55 1,333.57 1,333.45 1,333.45 185.2K
13:57 1,333.44 1,333.44 1,333.28 1,333.28 186.6K
13:58 1,333.03 1,333.03 1,332.87 1,332.94 109.9K
13:59 1,332.76 1,332.82 1,332.64 1,332.64 95.2K
14:00 1,332.63 1,332.63 1,332.20 1,332.24 706.1K
14:01 1,332.27 1,332.59 1,332.27 1,332.59 82.9K
14:02 1,332.27 1,332.51 1,331.99 1,331.99 73.4K
14:03 1,331.94 1,332.22 1,331.94 1,332.22 74.6K
14:04 1,332.29 1,332.29 1,332.13 1,332.25 105.1K
14:05 1,332.39 1,332.39 1,332.21 1,332.28 135.6K
14:06 1,332.29 1,332.29 1,331.74 1,332.24 119.3K
14:07 1,331.86 1,332.10 1,331.86 1,332.10 69.1K
14:08 1,332.26 1,332.26 1,332.06 1,332.06 62.2K
14:09 1,332.00 1,332.00 1,331.80 1,331.94 183.1K
14:10 1,331.92 1,332.23 1,331.56 1,331.71 210.2K
14:11 1,331.96 1,331.96 1,331.69 1,331.69 152.1K
14:12 1,331.62 1,331.79 1,331.58 1,331.68 115.2K
14:13 1,331.67 1,332.03 1,331.67 1,331.85 93.1K
14:14 1,332.23 1,332.23 1,331.68 1,331.87 114.3K
14:15 1,331.90 1,331.90 1,331.69 1,331.69 271.9K
14:16 1,331.66 1,331.90 1,331.66 1,331.66 196.5K
14:17 1,331.65 1,331.76 1,331.62 1,331.63 105.7K
14:18 1,331.73 1,331.78 1,331.73 1,331.76 158.7K
14:19 1,331.77 1,331.77 1,331.35 1,331.38 157.5K
14:20 1,331.32 1,331.56 1,331.18 1,331.56 164.0K
14:21 1,331.49 1,331.61 1,331.45 1,331.50 167.0K
14:22 1,331.46 1,331.63 1,331.46 1,331.62 131.7K
14:23 1,331.59 1,331.81 1,331.59 1,331.81 199.5K
14:24 1,331.81 1,331.83 1,331.73 1,331.74 182.5K
14:25 1,331.63 1,331.80 1,331.63 1,331.80 139.8K
14:26 1,331.87 1,331.87 1,331.66 1,331.80 173.3K
14:27 1,331.77 1,331.81 1,331.62 1,331.77 151.7K
14:28 1,331.74 1,331.76 1,331.73 1,331.76 232.6K
14:29 1,331.67 1,331.79 1,331.67 1,331.72 270.9K
14:30 1,331.73 1,331.73 1,331.52 1,331.52 229.2K
14:31 1,331.69 1,331.79 1,331.65 1,331.79 145.0K
14:32 1,331.79 1,331.90 1,331.79 1,331.89 158.5K
14:33 1,331.96 1,332.44 1,331.96 1,332.44 368.4K
14:34 1,332.25 1,332.86 1,332.25 1,332.86 799.4K
14:35 1,333.25 1,333.30 1,333.05 1,333.05 393.8K
14:36 1,333.35 1,333.60 1,333.35 1,333.60 422.0K
14:37 1,333.68 1,333.80 1,333.66 1,333.66 242.8K
14:38 1,333.41 1,333.51 1,333.41 1,333.51 402.4K
14:39 1,333.55 1,333.66 1,333.54 1,333.55 375.5K
14:40 1,333.52 1,334.14 1,333.52 1,333.79 824.7K
14:41 1,334.03 1,334.17 1,333.94 1,333.98 1,032.0K
14:42 1,333.90 1,334.01 1,333.86 1,333.94 725.1K
14:43 1,333.82 1,333.83 1,333.65 1,333.65 1,487.6K
14:44 1,333.70 1,333.70 1,333.39 1,333.39 886.3K
14:45 1,333.16 1,333.29 1,333.09 1,333.29 912.7K
14:46 1,332.95 1,332.95 1,332.76 1,332.76 1,428.7K
14:47 1,332.83 1,333.00 1,332.83 1,333.00 763.1K
14:48 1,332.97 1,332.97 1,332.83 1,332.83 902.7K
14:49 1,332.88 1,332.92 1,332.63 1,332.76 933.3K
14:50 1,332.89 1,332.89 1,332.75 1,332.82 1,343.1K
14:51 1,333.03 1,333.30 1,332.58 1,332.89 1,133.4K
14:52 1,332.80 1,333.32 1,332.80 1,333.32 1,114.9K
14:53 1,333.36 1,333.61 1,333.18 1,333.18 1,235.0K
14:54 1,333.35 1,333.57 1,333.35 1,333.57 1,116.8K
14:55 1,333.60 1,333.87 1,333.60 1,333.87 1,281.5K
14:56 1,333.70 1,333.70 1,333.36 1,333.47 1,372.2K
14:57 1,333.24 1,333.24 1,332.92 1,332.92 1,356.2K
14:58 1,333.08 1,333.08 1,332.46 1,332.46 1,335.9K
14:59 1,332.40 1,333.38 1,332.40 1,333.38 872.0K
15:00 1,332.90 1,332.90 1,332.90 1,332.90 73,576.8K
15:01 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:02 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:03 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:04 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:05 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:06 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:07 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:08 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:09 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:10 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:11 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:12 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:13 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:14 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:15 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:16 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:17 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:18 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:19 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:20 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:21 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:22 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:23 1,332.90 1,333.20 1,332.90 1,333.20 0.0K
15:24 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
15:25 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据