Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,415.06
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,335.14 1,335.14 1,333.82 1,334.71 57.3K
08:31 1,334.74 1,335.82 1,334.58 1,335.82 26.4K
08:32 1,335.93 1,337.02 1,335.93 1,336.82 17.2K
08:33 1,336.78 1,337.20 1,336.47 1,337.20 29.1K
08:34 1,337.72 1,337.72 1,337.26 1,337.67 16.1K
08:35 1,337.11 1,337.92 1,337.11 1,337.92 60.9K
08:36 1,337.43 1,337.77 1,337.14 1,337.77 97.6K
08:37 1,337.95 1,337.95 1,337.27 1,337.28 30.4K
08:38 1,337.15 1,337.56 1,337.13 1,337.35 27.4K
08:39 1,337.48 1,337.68 1,337.28 1,337.68 28.1K
08:40 1,337.45 1,337.45 1,337.18 1,337.18 58.4K
08:41 1,337.08 1,337.08 1,336.89 1,336.89 18.1K
08:42 1,336.68 1,337.47 1,336.61 1,337.47 23.9K
08:43 1,337.25 1,337.84 1,337.25 1,337.84 17.7K
08:44 1,337.85 1,338.28 1,337.85 1,338.28 50.2K
08:45 1,338.42 1,338.42 1,337.57 1,337.85 82.4K
08:46 1,337.21 1,337.33 1,337.18 1,337.18 55.3K
08:47 1,336.75 1,336.81 1,336.69 1,336.72 66.4K
08:48 1,337.04 1,337.08 1,336.78 1,336.86 50.4K
08:49 1,336.76 1,337.34 1,336.45 1,337.34 108.2K
08:50 1,337.22 1,337.42 1,337.21 1,337.36 100.6K
08:51 1,337.27 1,338.14 1,337.27 1,337.86 28.8K
08:52 1,337.61 1,338.16 1,337.61 1,338.02 52.0K
08:53 1,337.43 1,337.43 1,337.05 1,337.05 36.7K
08:54 1,337.24 1,337.30 1,337.18 1,337.18 73.0K
08:55 1,337.17 1,337.17 1,336.64 1,336.64 52.7K
08:56 1,336.44 1,336.74 1,336.11 1,336.74 245.8K
08:57 1,336.60 1,336.88 1,336.60 1,336.85 64.0K
08:58 1,337.21 1,337.21 1,335.66 1,335.66 114.8K
08:59 1,335.12 1,335.39 1,334.89 1,335.39 102.6K
09:00 1,335.43 1,336.42 1,335.43 1,336.42 156.0K
09:01 1,336.08 1,336.08 1,335.60 1,335.60 176.9K
09:02 1,335.33 1,335.81 1,335.16 1,335.73 77.5K
09:03 1,335.70 1,335.70 1,335.47 1,335.47 107.6K
09:04 1,335.49 1,335.85 1,335.49 1,335.85 151.7K
09:05 1,335.30 1,335.47 1,335.07 1,335.46 108.5K
09:06 1,335.23 1,335.88 1,335.23 1,335.62 649.7K
09:07 1,335.65 1,335.65 1,335.34 1,335.49 88.7K
09:08 1,335.39 1,335.42 1,335.19 1,335.42 101.3K
09:09 1,335.65 1,335.65 1,335.53 1,335.53 79.7K
09:10 1,335.77 1,335.82 1,335.64 1,335.73 127.5K
09:11 1,335.72 1,335.82 1,335.20 1,335.20 101.7K
09:12 1,335.72 1,335.72 1,335.37 1,335.37 162.2K
09:13 1,335.22 1,335.65 1,335.22 1,335.37 131.3K
09:14 1,335.39 1,335.99 1,335.02 1,335.99 101.7K
09:15 1,335.74 1,335.74 1,335.46 1,335.61 83.5K
09:16 1,335.24 1,335.40 1,334.09 1,335.40 168.8K
09:17 1,335.31 1,335.31 1,334.16 1,334.57 67.1K
09:18 1,334.33 1,334.33 1,334.03 1,334.26 129.7K
09:19 1,333.97 1,334.61 1,333.97 1,334.61 177.0K
09:20 1,334.31 1,334.35 1,334.17 1,334.17 72.5K
09:21 1,333.93 1,333.93 1,333.72 1,333.74 38.8K
09:22 1,333.54 1,334.59 1,333.54 1,334.13 252.2K
09:23 1,334.30 1,334.30 1,334.15 1,334.15 174.7K
09:24 1,334.25 1,334.25 1,333.88 1,333.89 255.0K
09:25 1,333.99 1,333.99 1,333.77 1,333.77 114.2K
09:26 1,333.88 1,334.08 1,333.71 1,333.71 112.4K
09:27 1,333.69 1,333.70 1,333.56 1,333.70 206.0K
09:28 1,333.21 1,333.21 1,331.97 1,331.97 123.8K
09:29 1,331.84 1,331.93 1,331.27 1,331.27 199.5K
09:30 1,332.86 1,333.04 1,332.50 1,332.50 190.1K
09:31 1,332.47 1,333.69 1,332.26 1,333.69 259.3K
09:32 1,333.37 1,333.48 1,332.89 1,333.48 137.2K
09:33 1,333.16 1,333.16 1,332.72 1,332.72 1,475.7K
09:34 1,332.34 1,332.95 1,332.34 1,332.74 396.0K
09:35 1,332.46 1,332.84 1,332.46 1,332.83 109.9K
09:36 1,333.77 1,333.77 1,332.96 1,333.12 175.6K
09:37 1,333.19 1,333.27 1,333.04 1,333.27 274.4K
09:38 1,333.12 1,333.48 1,333.12 1,333.39 102.6K
09:39 1,333.56 1,333.83 1,333.56 1,333.83 126.0K
09:40 1,333.70 1,333.85 1,333.68 1,333.77 180.8K
09:41 1,333.84 1,333.84 1,333.13 1,333.13 104.4K
09:42 1,333.54 1,333.54 1,332.78 1,332.78 118.0K
09:43 1,333.15 1,333.23 1,333.15 1,333.22 118.3K
09:44 1,333.17 1,333.39 1,333.17 1,333.37 1,053.7K
09:45 1,333.26 1,333.32 1,333.12 1,333.32 99.7K
09:46 1,333.36 1,333.69 1,333.36 1,333.45 188.5K
09:47 1,333.34 1,333.93 1,333.34 1,333.93 120.7K
09:48 1,333.84 1,334.19 1,333.62 1,334.08 49.4K
09:49 1,334.13 1,334.26 1,334.12 1,334.26 141.3K
09:50 1,333.99 1,333.99 1,333.72 1,333.84 141.0K
09:51 1,333.32 1,333.99 1,333.20 1,333.99 120.2K
09:52 1,334.84 1,335.41 1,334.84 1,335.41 326.9K
09:53 1,335.57 1,335.78 1,335.57 1,335.69 196.7K
09:54 1,335.67 1,335.83 1,335.66 1,335.83 181.6K
09:55 1,336.18 1,336.44 1,335.85 1,335.85 141.4K
09:56 1,335.64 1,335.64 1,335.10 1,335.10 130.8K
09:57 1,335.16 1,335.51 1,335.16 1,335.51 90.4K
09:58 1,335.52 1,335.52 1,335.36 1,335.37 94.4K
09:59 1,335.44 1,335.69 1,335.33 1,335.61 463.7K
10:00 1,335.70 1,335.80 1,335.43 1,335.43 146.2K
10:01 1,335.69 1,335.69 1,335.42 1,335.42 139.9K
10:02 1,335.58 1,335.58 1,334.82 1,334.82 96.0K
10:03 1,335.06 1,335.26 1,335.05 1,335.05 126.3K
10:04 1,335.16 1,335.61 1,335.16 1,335.61 213.1K
10:05 1,335.46 1,335.76 1,335.46 1,335.76 131.7K
10:06 1,335.61 1,335.75 1,335.61 1,335.75 103.3K
10:07 1,335.88 1,335.88 1,335.73 1,335.73 156.8K
10:08 1,335.46 1,335.60 1,335.46 1,335.51 122.8K
10:09 1,336.03 1,336.03 1,334.97 1,334.97 214.8K
10:10 1,335.06 1,335.21 1,335.06 1,335.15 201.7K
10:11 1,335.16 1,335.23 1,335.16 1,335.23 397.0K
10:12 1,335.16 1,335.21 1,335.00 1,335.00 108.0K
10:13 1,335.14 1,335.28 1,334.94 1,334.94 162.9K
10:14 1,334.78 1,334.78 1,334.57 1,334.58 117.9K
10:15 1,334.68 1,334.90 1,334.42 1,334.42 418.8K
10:16 1,334.34 1,334.63 1,334.34 1,334.63 85.0K
10:17 1,334.75 1,334.78 1,334.62 1,334.62 156.2K
10:18 1,334.71 1,335.05 1,334.71 1,334.85 94.0K
10:19 1,334.87 1,334.87 1,334.58 1,334.66 165.5K
10:20 1,334.71 1,335.08 1,334.67 1,335.08 91.5K
10:21 1,334.87 1,335.39 1,334.85 1,335.30 120.1K
10:22 1,335.35 1,335.39 1,335.35 1,335.38 176.1K
10:23 1,335.43 1,335.44 1,335.16 1,335.16 101.0K
10:24 1,335.19 1,335.23 1,334.39 1,334.39 257.2K
10:25 1,334.23 1,334.83 1,334.23 1,334.78 96.3K
10:26 1,334.73 1,334.88 1,334.73 1,334.88 81.6K
10:27 1,335.06 1,335.36 1,335.06 1,335.36 216.2K
10:28 1,335.28 1,335.28 1,335.12 1,335.12 211.2K
10:29 1,334.95 1,335.13 1,334.95 1,335.04 176.5K
10:30 1,335.12 1,335.31 1,335.12 1,335.31 175.8K
10:31 1,335.29 1,335.31 1,335.26 1,335.27 122.2K
10:32 1,335.23 1,335.23 1,335.07 1,335.10 177.1K
10:33 1,335.43 1,335.58 1,335.40 1,335.40 504.4K
10:34 1,335.29 1,335.66 1,335.29 1,335.58 279.7K
10:35 1,335.91 1,335.97 1,335.91 1,335.95 565.9K
10:36 1,335.87 1,335.87 1,335.68 1,335.68 205.4K
10:37 1,335.40 1,335.40 1,335.09 1,335.09 806.8K
10:38 1,334.98 1,335.08 1,334.75 1,335.06 486.5K
10:39 1,335.11 1,335.26 1,335.07 1,335.07 191.9K
10:40 1,335.05 1,335.38 1,335.05 1,335.18 473.0K
10:41 1,335.13 1,335.36 1,334.92 1,334.92 370.6K
10:42 1,335.70 1,335.70 1,335.41 1,335.50 551.7K
10:43 1,335.56 1,336.09 1,335.56 1,335.93 380.6K
10:44 1,335.93 1,336.46 1,335.93 1,336.39 150.7K
10:45 1,336.16 1,336.16 1,335.27 1,335.27 253.3K
10:46 1,334.91 1,335.17 1,334.91 1,334.93 139.6K
10:47 1,335.06 1,335.30 1,335.06 1,335.30 207.5K
10:48 1,335.29 1,335.79 1,335.29 1,335.53 176.4K
10:49 1,335.50 1,335.78 1,335.50 1,335.78 121.2K
10:50 1,335.78 1,335.78 1,335.54 1,335.60 145.5K
10:51 1,335.84 1,335.93 1,335.75 1,335.93 118.8K
10:52 1,335.91 1,335.98 1,335.87 1,335.98 107.4K
10:53 1,336.14 1,336.25 1,336.07 1,336.08 177.7K
10:54 1,336.19 1,336.22 1,336.19 1,336.22 220.1K
10:55 1,336.30 1,336.49 1,336.30 1,336.42 102.2K
10:56 1,336.47 1,336.95 1,336.47 1,336.95 284.3K
10:57 1,337.13 1,337.39 1,336.86 1,336.86 335.6K
10:58 1,336.87 1,337.41 1,336.87 1,337.36 183.5K
10:59 1,337.53 1,337.85 1,337.53 1,337.60 204.2K
11:00 1,337.66 1,337.66 1,337.48 1,337.48 66.7K
11:01 1,337.75 1,337.86 1,337.75 1,337.86 124.8K
11:02 1,337.79 1,337.79 1,337.46 1,337.62 188.3K
11:03 1,337.78 1,338.04 1,337.78 1,338.04 178.8K
11:04 1,337.95 1,338.17 1,337.95 1,338.10 150.9K
11:05 1,338.25 1,338.25 1,337.97 1,337.97 190.7K
11:06 1,338.00 1,338.10 1,338.00 1,338.08 177.5K
11:07 1,338.13 1,338.21 1,338.11 1,338.11 161.1K
11:08 1,338.34 1,339.12 1,338.34 1,339.12 227.3K
11:09 1,339.35 1,339.56 1,339.35 1,339.54 80.5K
11:10 1,339.28 1,339.64 1,339.28 1,339.43 134.0K
11:11 1,339.49 1,339.49 1,339.07 1,339.07 291.6K
11:12 1,339.24 1,339.26 1,338.69 1,338.69 168.7K
11:13 1,338.58 1,338.78 1,338.58 1,338.68 216.0K
11:14 1,338.64 1,338.64 1,338.51 1,338.55 650.8K
11:15 1,338.48 1,338.74 1,338.48 1,338.66 141.9K
11:16 1,338.73 1,338.73 1,338.37 1,338.57 78.5K
11:17 1,338.70 1,338.92 1,338.70 1,338.76 152.5K
11:18 1,338.76 1,338.96 1,338.76 1,338.96 146.7K
11:19 1,339.04 1,339.45 1,339.04 1,339.45 108.3K
11:20 1,339.29 1,339.39 1,339.28 1,339.39 162.9K
11:21 1,339.40 1,339.40 1,339.10 1,339.10 107.8K
11:22 1,339.01 1,339.01 1,338.83 1,338.96 131.1K
11:23 1,338.77 1,339.10 1,338.77 1,339.10 266.3K
11:24 1,339.05 1,339.05 1,338.82 1,338.82 104.0K
11:25 1,338.97 1,339.05 1,338.97 1,338.97 243.1K
11:26 1,338.84 1,339.22 1,338.84 1,339.22 162.2K
11:27 1,339.31 1,339.38 1,339.24 1,339.24 100.2K
11:28 1,339.39 1,339.39 1,339.04 1,339.04 151.2K
11:29 1,339.11 1,339.25 1,339.10 1,339.25 106.5K
11:30 1,339.36 1,339.36 1,339.06 1,339.06 111.4K
11:31 1,339.31 1,339.31 1,339.01 1,339.01 1,189.9K
11:32 1,339.02 1,339.35 1,339.02 1,339.35 103.2K
11:33 1,339.15 1,339.15 1,338.69 1,338.69 239.2K
11:34 1,338.68 1,339.09 1,338.68 1,339.09 104.6K
11:35 1,339.08 1,339.15 1,339.08 1,339.15 91.1K
11:36 1,339.20 1,339.30 1,339.14 1,339.14 92.3K
11:37 1,338.85 1,338.85 1,338.67 1,338.67 130.5K
11:38 1,338.59 1,338.77 1,338.42 1,338.66 1,138.9K
11:39 1,338.82 1,338.98 1,338.82 1,338.98 76.9K
11:40 1,339.30 1,339.52 1,339.22 1,339.22 266.0K
11:41 1,339.35 1,339.38 1,338.92 1,338.92 229.8K
11:42 1,339.28 1,339.28 1,338.85 1,338.85 169.6K
11:43 1,338.83 1,338.90 1,338.81 1,338.81 129.8K
11:44 1,338.83 1,339.11 1,338.83 1,339.02 430.0K
11:45 1,339.08 1,339.08 1,338.89 1,338.90 131.5K
11:46 1,338.92 1,339.49 1,338.92 1,339.49 246.4K
11:47 1,339.19 1,339.19 1,339.14 1,339.14 76.7K
11:48 1,339.08 1,339.18 1,339.04 1,339.04 71.1K
11:49 1,338.91 1,338.93 1,338.86 1,338.86 246.2K
11:50 1,338.81 1,338.81 1,338.62 1,338.67 103.1K
11:51 1,338.55 1,338.55 1,338.20 1,338.39 106.2K
11:52 1,338.02 1,338.40 1,338.02 1,338.26 162.7K
11:53 1,338.24 1,338.25 1,337.60 1,337.60 109.2K
11:54 1,337.45 1,337.60 1,337.45 1,337.50 126.7K
11:55 1,337.53 1,337.70 1,337.51 1,337.70 248.4K
11:56 1,337.72 1,337.72 1,337.49 1,337.49 175.6K
11:57 1,337.50 1,337.97 1,337.50 1,337.97 106.1K
11:58 1,337.82 1,338.40 1,337.82 1,338.40 407.4K
11:59 1,338.29 1,338.31 1,338.28 1,338.28 89.3K
12:00 1,338.29 1,338.35 1,338.29 1,338.35 105.1K
12:01 1,338.44 1,338.89 1,338.44 1,338.47 195.1K
12:02 1,338.33 1,338.65 1,338.33 1,338.65 96.9K
12:03 1,338.77 1,338.77 1,338.53 1,338.53 208.0K
12:04 1,338.51 1,338.60 1,338.51 1,338.60 122.7K
12:05 1,338.55 1,338.55 1,338.18 1,338.18 201.4K
12:06 1,338.41 1,338.64 1,338.41 1,338.47 87.9K
12:07 1,338.29 1,338.36 1,338.18 1,338.18 352.2K
12:08 1,338.14 1,338.26 1,338.14 1,338.18 93.3K
12:09 1,338.49 1,338.49 1,338.33 1,338.38 104.6K
12:10 1,338.48 1,338.72 1,338.34 1,338.34 106.6K
12:11 1,338.33 1,338.50 1,338.10 1,338.10 90.2K
12:12 1,338.13 1,338.49 1,338.13 1,338.49 116.1K
12:13 1,338.47 1,338.70 1,338.47 1,338.70 156.4K
12:14 1,338.58 1,338.58 1,338.44 1,338.45 91.5K
12:15 1,338.42 1,338.42 1,338.15 1,338.15 91.1K
12:16 1,338.21 1,338.24 1,338.20 1,338.20 112.3K
12:17 1,337.98 1,337.98 1,337.85 1,337.85 107.9K
12:18 1,337.99 1,337.99 1,337.84 1,337.87 203.6K
12:19 1,337.79 1,337.87 1,337.79 1,337.87 112.7K
12:20 1,337.88 1,338.09 1,337.81 1,337.98 98.3K
12:21 1,337.91 1,338.18 1,337.91 1,338.16 110.2K
12:22 1,338.12 1,338.26 1,338.07 1,338.25 117.8K
12:23 1,338.27 1,338.27 1,338.16 1,338.16 112.3K
12:24 1,338.14 1,338.59 1,338.14 1,338.59 148.7K
12:25 1,338.61 1,338.86 1,338.61 1,338.77 127.2K
12:26 1,338.85 1,338.86 1,338.80 1,338.80 203.2K
12:27 1,338.77 1,338.79 1,338.61 1,338.79 94.0K
12:28 1,338.75 1,338.75 1,338.49 1,338.49 105.7K
12:29 1,338.50 1,338.60 1,338.41 1,338.41 363.4K
12:30 1,338.54 1,338.81 1,338.54 1,338.81 104.3K
12:31 1,338.82 1,338.90 1,338.82 1,338.88 137.8K
12:32 1,338.93 1,339.09 1,338.90 1,339.09 149.1K
12:33 1,339.01 1,339.01 1,338.79 1,338.79 126.0K
12:34 1,338.81 1,338.93 1,338.74 1,338.74 128.1K
12:35 1,338.80 1,339.20 1,338.80 1,339.20 155.0K
12:36 1,339.13 1,339.13 1,338.74 1,338.74 219.0K
12:37 1,338.74 1,339.29 1,338.72 1,339.29 114.3K
12:38 1,339.34 1,339.34 1,339.27 1,339.32 100.6K
12:39 1,339.43 1,339.58 1,339.43 1,339.51 180.1K
12:40 1,339.26 1,339.47 1,339.22 1,339.22 150.6K
12:41 1,339.18 1,339.49 1,339.11 1,339.49 103.2K
12:42 1,339.65 1,339.75 1,339.59 1,339.59 201.5K
12:43 1,339.46 1,339.46 1,339.27 1,339.31 330.9K
12:44 1,339.33 1,339.37 1,339.31 1,339.37 3,525.4K
12:45 1,339.41 1,339.63 1,339.41 1,339.63 137.2K
12:46 1,339.77 1,339.98 1,339.70 1,339.98 388.6K
12:47 1,339.98 1,339.98 1,339.76 1,339.84 1,127.5K
12:48 1,339.77 1,339.77 1,339.60 1,339.60 1,119.9K
12:49 1,339.48 1,339.48 1,339.38 1,339.44 117.4K
12:50 1,339.33 1,339.48 1,339.15 1,339.48 206.9K
12:51 1,339.54 1,339.54 1,339.48 1,339.48 205.1K
12:52 1,339.35 1,339.36 1,339.22 1,339.22 254.8K
12:53 1,339.09 1,339.09 1,338.92 1,339.07 378.8K
12:54 1,339.18 1,339.22 1,338.97 1,338.97 91.0K
12:55 1,338.87 1,338.87 1,338.72 1,338.72 101.0K
12:56 1,338.62 1,338.62 1,338.26 1,338.26 125.3K
12:57 1,338.39 1,338.39 1,338.17 1,338.17 136.4K
12:58 1,338.10 1,338.10 1,337.57 1,337.57 436.6K
12:59 1,337.64 1,337.92 1,337.64 1,337.89 333.0K
13:00 1,337.42 1,337.42 1,337.15 1,337.15 512.8K
13:01 1,337.08 1,337.22 1,336.97 1,336.97 263.5K
13:02 1,337.17 1,337.21 1,337.03 1,337.07 242.7K
13:03 1,337.22 1,337.22 1,336.74 1,336.74 114.5K
13:04 1,336.76 1,336.76 1,336.46 1,336.46 322.3K
13:05 1,336.34 1,336.37 1,336.29 1,336.29 147.9K
13:06 1,336.33 1,337.10 1,336.33 1,337.10 251.6K
13:07 1,337.13 1,337.62 1,337.09 1,337.62 224.7K
13:08 1,337.72 1,338.61 1,337.72 1,338.61 338.4K
13:09 1,338.60 1,338.79 1,338.60 1,338.79 1,113.4K
13:10 1,338.73 1,339.14 1,338.73 1,339.14 121.1K
13:11 1,339.04 1,339.06 1,338.98 1,339.06 373.6K
13:12 1,339.05 1,339.29 1,339.05 1,339.29 375.7K
13:13 1,339.34 1,339.36 1,339.15 1,339.15 111.3K
13:14 1,339.24 1,339.32 1,339.13 1,339.19 291.0K
13:15 1,339.25 1,339.25 1,339.12 1,339.12 123.8K
13:16 1,339.27 1,339.27 1,339.21 1,339.22 333.4K
13:17 1,339.15 1,339.42 1,339.15 1,339.42 146.7K
13:18 1,339.33 1,339.34 1,339.26 1,339.34 149.5K
13:19 1,339.24 1,339.59 1,339.24 1,339.59 367.9K
13:20 1,339.62 1,339.64 1,339.60 1,339.62 146.9K
13:21 1,339.74 1,339.74 1,339.25 1,339.25 114.1K
13:22 1,339.34 1,339.35 1,339.31 1,339.35 102.1K
13:23 1,339.29 1,339.36 1,339.24 1,339.26 110.6K
13:24 1,339.30 1,339.55 1,339.30 1,339.40 127.5K
13:25 1,339.34 1,339.43 1,339.17 1,339.43 201.9K
13:26 1,339.50 1,339.87 1,339.50 1,339.68 134.9K
13:27 1,339.86 1,340.17 1,339.86 1,340.06 191.8K
13:28 1,340.28 1,340.28 1,340.15 1,340.24 182.2K
13:29 1,340.30 1,340.44 1,340.30 1,340.44 106.2K
13:30 1,340.33 1,340.51 1,340.33 1,340.47 241.1K
13:31 1,340.55 1,340.80 1,340.55 1,340.75 212.2K
13:32 1,340.72 1,341.07 1,340.72 1,341.07 126.4K
13:33 1,340.94 1,341.06 1,340.92 1,340.97 232.2K
13:34 1,340.91 1,340.99 1,340.76 1,340.76 123.6K
13:35 1,340.77 1,340.79 1,340.56 1,340.56 271.0K
13:36 1,340.72 1,340.87 1,340.71 1,340.71 328.6K
13:37 1,340.70 1,340.70 1,340.62 1,340.63 100.7K
13:38 1,341.01 1,341.19 1,341.01 1,341.19 121.4K
13:39 1,341.17 1,341.17 1,340.77 1,340.77 183.6K
13:40 1,340.92 1,340.97 1,340.83 1,340.83 142.8K
13:41 1,340.85 1,341.30 1,340.85 1,341.30 246.0K
13:42 1,341.37 1,341.38 1,341.37 1,341.37 119.6K
13:43 1,341.34 1,341.34 1,341.21 1,341.28 113.0K
13:44 1,341.35 1,341.35 1,341.25 1,341.34 134.6K
13:45 1,341.40 1,341.40 1,340.78 1,340.78 439.2K
13:46 1,340.73 1,340.76 1,340.68 1,340.68 144.7K
13:47 1,340.88 1,340.88 1,340.68 1,340.68 186.1K
13:48 1,340.71 1,340.79 1,340.71 1,340.74 73.4K
13:49 1,341.05 1,341.05 1,340.99 1,340.99 900.0K
13:50 1,341.10 1,341.10 1,340.85 1,340.85 138.2K
13:51 1,340.67 1,340.86 1,340.62 1,340.62 397.6K
13:52 1,340.53 1,340.53 1,340.45 1,340.49 384.0K
13:53 1,340.51 1,340.51 1,340.27 1,340.27 680.4K
13:54 1,340.10 1,340.10 1,339.80 1,339.92 194.3K
13:55 1,339.94 1,340.07 1,339.64 1,339.64 334.9K
13:56 1,339.58 1,339.76 1,339.58 1,339.60 286.9K
13:57 1,339.68 1,340.05 1,339.68 1,340.05 113.2K
13:58 1,339.72 1,340.51 1,339.72 1,340.51 341.7K
13:59 1,340.41 1,340.58 1,340.35 1,340.58 212.5K
14:00 1,340.64 1,341.08 1,340.59 1,341.08 249.1K
14:01 1,341.02 1,341.27 1,341.01 1,341.12 435.8K
14:02 1,340.99 1,341.57 1,340.99 1,341.57 140.6K
14:03 1,341.55 1,341.70 1,341.52 1,341.70 152.9K
14:04 1,341.78 1,342.15 1,341.78 1,342.15 161.9K
14:05 1,342.20 1,342.64 1,342.20 1,342.61 313.1K
14:06 1,342.81 1,342.88 1,342.76 1,342.78 129.9K
14:07 1,342.82 1,342.87 1,342.68 1,342.68 183.5K
14:08 1,342.74 1,342.76 1,342.65 1,342.65 173.9K
14:09 1,342.65 1,342.78 1,342.65 1,342.78 336.8K
14:10 1,342.79 1,342.79 1,342.64 1,342.74 216.7K
14:11 1,342.83 1,342.83 1,342.28 1,342.28 149.5K
14:12 1,342.36 1,342.36 1,342.21 1,342.29 225.6K
14:13 1,342.11 1,342.17 1,342.11 1,342.11 136.6K
14:14 1,342.31 1,342.71 1,342.31 1,342.71 245.6K
14:15 1,342.68 1,342.74 1,342.59 1,342.59 191.8K
14:16 1,342.55 1,342.55 1,342.32 1,342.37 261.1K
14:17 1,342.39 1,342.48 1,342.11 1,342.11 95.1K
14:18 1,341.95 1,341.98 1,341.81 1,341.81 219.7K
14:19 1,341.82 1,341.95 1,341.82 1,341.93 148.0K
14:20 1,341.94 1,341.95 1,341.83 1,341.83 175.7K
14:21 1,341.81 1,342.09 1,341.81 1,342.09 363.5K
14:22 1,342.03 1,342.03 1,341.57 1,341.57 212.3K
14:23 1,340.84 1,340.86 1,340.63 1,340.86 261.6K
14:24 1,340.63 1,340.63 1,340.41 1,340.41 236.6K
14:25 1,340.20 1,340.33 1,339.97 1,340.11 510.8K
14:26 1,340.06 1,340.32 1,340.06 1,340.32 335.6K
14:27 1,340.29 1,340.29 1,340.19 1,340.20 301.4K
14:28 1,340.36 1,340.62 1,340.22 1,340.22 586.3K
14:29 1,340.34 1,340.51 1,340.19 1,340.51 221.5K
14:30 1,340.26 1,340.42 1,340.04 1,340.17 411.9K
14:31 1,339.82 1,340.07 1,339.82 1,340.07 251.6K
14:32 1,340.23 1,340.31 1,339.69 1,339.69 592.0K
14:33 1,339.64 1,339.79 1,339.64 1,339.79 238.6K
14:34 1,339.70 1,339.70 1,339.48 1,339.52 295.5K
14:35 1,339.44 1,339.68 1,339.44 1,339.64 326.0K
14:36 1,339.68 1,339.78 1,339.62 1,339.62 370.6K
14:37 1,339.52 1,339.60 1,339.38 1,339.38 333.1K
14:38 1,339.50 1,339.66 1,339.50 1,339.66 305.0K
14:39 1,339.70 1,339.77 1,339.56 1,339.56 299.6K
14:40 1,339.50 1,341.05 1,339.50 1,341.05 806.8K
14:41 1,340.75 1,341.08 1,340.75 1,341.08 1,839.2K
14:42 1,341.11 1,341.11 1,340.83 1,340.83 844.9K
14:43 1,340.90 1,341.35 1,340.86 1,341.35 1,391.6K
14:44 1,341.19 1,341.19 1,340.96 1,340.96 1,595.7K
14:45 1,341.01 1,341.14 1,341.01 1,341.12 1,163.2K
14:46 1,341.04 1,341.04 1,340.82 1,340.82 1,377.2K
14:47 1,340.83 1,340.83 1,340.49 1,340.63 1,565.6K
14:48 1,340.59 1,340.75 1,340.56 1,340.75 826.1K
14:49 1,340.46 1,340.60 1,339.96 1,339.96 1,760.1K
14:50 1,340.07 1,340.07 1,339.78 1,339.86 1,095.3K
14:51 1,339.93 1,340.07 1,339.93 1,340.01 1,129.6K
14:52 1,340.23 1,340.23 1,340.04 1,340.05 1,378.1K
14:53 1,340.18 1,340.37 1,340.17 1,340.37 1,154.1K
14:54 1,340.38 1,340.72 1,340.38 1,340.72 981.2K
14:55 1,340.99 1,341.14 1,340.99 1,341.14 1,364.6K
14:56 1,341.23 1,341.36 1,341.17 1,341.31 1,512.1K
14:57 1,341.19 1,341.19 1,340.77 1,341.04 1,295.5K
14:58 1,340.43 1,340.48 1,340.19 1,340.19 1,733.3K
14:59 1,340.36 1,340.90 1,340.36 1,340.58 1,211.0K
15:00 1,340.47 1,340.47 1,340.47 1,340.47 55,509.5K
15:01 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:02 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:03 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:04 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:05 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:06 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:07 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:08 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:09 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:10 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:11 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:12 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:13 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:14 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:15 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:16 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:17 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:18 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:19 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:20 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:21 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:22 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:23 1,340.47 1,340.70 1,340.47 1,340.70 0.0K
15:24 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
15:25 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据