Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,415.06
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,342.44 1,343.26 1,342.43 1,343.26 137.9K
08:31 1,343.32 1,343.62 1,343.32 1,343.62 18.9K
08:32 1,344.05 1,344.53 1,344.05 1,344.49 12.7K
08:33 1,344.79 1,345.00 1,344.35 1,344.35 52.4K
08:34 1,344.82 1,346.33 1,344.82 1,345.85 19.9K
08:35 1,344.86 1,344.86 1,344.08 1,344.24 128.9K
08:36 1,343.80 1,343.80 1,343.51 1,343.51 49.9K
08:37 1,343.42 1,344.03 1,343.20 1,343.20 48.5K
08:38 1,343.16 1,343.16 1,342.53 1,342.53 31.9K
08:39 1,342.56 1,342.56 1,341.84 1,341.84 25.8K
08:40 1,341.95 1,342.59 1,341.95 1,342.05 22.3K
08:41 1,342.26 1,342.26 1,342.15 1,342.15 21.3K
08:42 1,341.86 1,341.86 1,341.73 1,341.76 40.8K
08:43 1,341.68 1,341.68 1,341.32 1,341.32 14.1K
08:44 1,341.21 1,341.21 1,340.64 1,340.85 10.3K
08:45 1,340.87 1,340.87 1,339.42 1,340.02 18.9K
08:46 1,340.43 1,341.27 1,340.43 1,340.64 15.6K
08:47 1,340.74 1,340.75 1,340.42 1,340.42 16.1K
08:48 1,340.45 1,340.47 1,340.36 1,340.36 44.2K
08:49 1,340.38 1,340.38 1,340.24 1,340.31 41.4K
08:50 1,339.71 1,340.36 1,339.56 1,340.36 24.5K
08:51 1,340.43 1,340.43 1,340.27 1,340.29 13.0K
08:52 1,340.49 1,340.89 1,340.33 1,340.89 78.6K
08:53 1,340.85 1,340.85 1,340.54 1,340.54 32.1K
08:54 1,340.45 1,341.25 1,340.45 1,341.25 31.2K
08:55 1,341.25 1,341.25 1,340.80 1,340.80 75.5K
08:56 1,341.12 1,341.12 1,340.70 1,340.83 33.1K
08:57 1,340.34 1,340.34 1,339.73 1,339.73 29.0K
08:58 1,340.60 1,341.12 1,340.60 1,340.74 72.2K
08:59 1,340.77 1,341.23 1,340.77 1,341.23 85.4K
09:00 1,341.11 1,341.11 1,340.48 1,340.65 36.7K
09:01 1,340.69 1,340.69 1,339.90 1,339.90 104.6K
09:02 1,340.04 1,340.04 1,339.94 1,339.95 40.4K
09:03 1,339.80 1,340.04 1,339.80 1,339.99 34.8K
09:04 1,339.99 1,340.36 1,339.78 1,340.36 81.5K
09:05 1,340.55 1,340.55 1,340.09 1,340.09 85.4K
09:06 1,340.23 1,340.86 1,340.23 1,340.86 74.4K
09:07 1,340.86 1,341.25 1,340.86 1,340.98 70.4K
09:08 1,340.70 1,340.73 1,340.43 1,340.69 121.7K
09:09 1,340.95 1,341.02 1,340.95 1,340.95 39.7K
09:10 1,341.02 1,341.57 1,340.99 1,341.34 143.6K
09:11 1,340.90 1,341.00 1,340.50 1,340.50 47.3K
09:12 1,340.29 1,340.29 1,339.57 1,339.57 63.9K
09:13 1,339.30 1,339.30 1,338.25 1,338.48 196.1K
09:14 1,339.18 1,339.18 1,338.30 1,338.30 37.2K
09:15 1,338.16 1,338.37 1,338.14 1,338.37 235.8K
09:16 1,338.47 1,338.47 1,338.20 1,338.26 49.1K
09:17 1,338.00 1,338.00 1,337.77 1,337.83 85.6K
09:18 1,337.82 1,337.97 1,337.82 1,337.84 45.0K
09:19 1,337.65 1,337.65 1,337.44 1,337.44 165.4K
09:20 1,337.41 1,337.41 1,337.23 1,337.27 98.6K
09:21 1,337.49 1,338.74 1,337.49 1,338.74 143.3K
09:22 1,338.70 1,338.70 1,338.54 1,338.63 81.9K
09:23 1,338.41 1,338.57 1,338.41 1,338.54 52.5K
09:24 1,338.40 1,338.40 1,337.97 1,337.97 50.7K
09:25 1,338.04 1,338.08 1,337.86 1,337.88 72.6K
09:26 1,337.99 1,338.31 1,337.99 1,338.31 79.7K
09:27 1,338.35 1,338.35 1,338.17 1,338.29 74.5K
09:28 1,338.54 1,339.34 1,338.54 1,339.30 49.2K
09:29 1,339.36 1,339.43 1,339.28 1,339.32 60.7K
09:30 1,338.93 1,339.04 1,338.86 1,338.86 285.6K
09:31 1,338.84 1,339.00 1,338.67 1,339.00 83.7K
09:32 1,339.19 1,339.32 1,339.10 1,339.29 29.9K
09:33 1,339.17 1,339.17 1,338.37 1,339.16 112.6K
09:34 1,339.14 1,339.49 1,339.14 1,339.44 103.0K
09:35 1,339.48 1,339.48 1,338.92 1,338.92 53.3K
09:36 1,338.81 1,338.90 1,338.76 1,338.76 71.0K
09:37 1,338.89 1,338.96 1,338.75 1,338.75 59.9K
09:38 1,338.64 1,338.64 1,338.38 1,338.38 153.1K
09:39 1,338.58 1,338.68 1,338.56 1,338.56 30.1K
09:40 1,338.41 1,338.41 1,338.22 1,338.22 310.2K
09:41 1,338.71 1,338.71 1,338.31 1,338.43 51.8K
09:42 1,338.47 1,338.47 1,338.05 1,338.05 3,188.9K
09:43 1,338.00 1,338.24 1,338.00 1,338.08 107.6K
09:44 1,338.05 1,338.21 1,337.97 1,338.21 341.6K
09:45 1,338.46 1,338.46 1,337.86 1,337.92 216.9K
09:46 1,337.70 1,337.83 1,337.69 1,337.69 156.7K
09:47 1,337.90 1,337.92 1,337.71 1,337.80 567.4K
09:48 1,337.61 1,337.78 1,337.53 1,337.70 193.1K
09:49 1,337.80 1,337.80 1,337.61 1,337.61 28.6K
09:50 1,337.66 1,337.86 1,337.62 1,337.86 74.5K
09:51 1,337.87 1,337.96 1,337.87 1,337.96 62.9K
09:52 1,337.83 1,338.15 1,337.83 1,338.15 504.8K
09:53 1,338.18 1,338.50 1,337.92 1,337.92 150.7K
09:54 1,337.75 1,337.75 1,337.32 1,337.32 119.3K
09:55 1,337.33 1,337.38 1,337.32 1,337.38 71.3K
09:56 1,337.30 1,337.57 1,337.30 1,337.57 60.5K
09:57 1,337.56 1,337.85 1,337.56 1,337.83 125.5K
09:58 1,337.98 1,338.19 1,337.97 1,338.19 89.3K
09:59 1,338.29 1,338.31 1,338.25 1,338.25 49.7K
10:00 1,338.29 1,338.48 1,338.27 1,338.47 152.0K
10:01 1,338.33 1,338.33 1,338.20 1,338.20 86.4K
10:02 1,338.21 1,338.21 1,337.68 1,337.79 189.5K
10:03 1,337.54 1,337.64 1,337.08 1,337.08 131.6K
10:04 1,337.38 1,337.38 1,336.83 1,336.91 105.9K
10:05 1,337.08 1,337.08 1,336.97 1,337.07 83.7K
10:06 1,337.01 1,337.01 1,336.81 1,336.81 114.5K
10:07 1,336.88 1,337.16 1,336.78 1,336.78 123.2K
10:08 1,336.62 1,336.78 1,336.49 1,336.49 99.1K
10:09 1,336.52 1,336.58 1,336.52 1,336.58 39.4K
10:10 1,336.51 1,336.55 1,336.36 1,336.45 39.0K
10:11 1,336.41 1,336.53 1,336.41 1,336.49 64.0K
10:12 1,336.57 1,336.72 1,336.57 1,336.69 61.7K
10:13 1,336.73 1,337.54 1,336.73 1,337.29 107.4K
10:14 1,337.25 1,337.25 1,336.80 1,336.80 875.5K
10:15 1,336.60 1,336.74 1,336.51 1,336.73 60.3K
10:16 1,336.93 1,337.24 1,336.93 1,337.24 56.8K
10:17 1,337.49 1,337.60 1,337.38 1,337.60 35.1K
10:18 1,337.60 1,337.60 1,337.55 1,337.56 4.5K
10:19 1,337.56 1,337.57 1,337.55 1,337.55 4.5K
10:20 1,337.54 1,337.54 1,337.53 1,337.53 3.3K
10:21 1,337.53 1,337.58 1,337.53 1,337.58 4.6K
10:22 1,337.58 1,337.59 1,337.57 1,337.57 25.4K
10:23 1,337.57 1,337.57 1,337.46 1,337.46 4.7K
10:24 1,337.46 1,337.46 1,337.44 1,337.46 107.8K
10:25 1,337.46 1,337.47 1,337.46 1,337.47 8.9K
10:26 1,337.42 1,337.42 1,337.33 1,337.33 13.3K
10:27 1,337.33 1,337.34 1,337.32 1,337.32 2.8K
10:28 1,337.32 1,337.45 1,337.32 1,337.45 6.6K
10:29 1,337.44 1,337.44 1,337.44 1,337.44 1.7K
10:30 1,337.44 1,337.44 1,337.28 1,337.28 13.8K
10:31 1,337.10 1,337.18 1,336.75 1,336.75 12.3K
10:32 1,336.78 1,336.78 1,336.50 1,336.55 306.2K
10:33 1,336.60 1,336.78 1,336.49 1,336.49 112.3K
10:34 1,336.45 1,336.96 1,336.45 1,336.96 69.4K
10:35 1,337.09 1,337.78 1,337.09 1,337.78 140.8K
10:36 1,337.35 1,337.74 1,337.35 1,337.74 72.6K
10:37 1,338.24 1,338.65 1,338.17 1,338.65 96.0K
10:38 1,339.02 1,339.02 1,338.75 1,338.81 314.8K
10:39 1,338.75 1,338.78 1,338.58 1,338.58 26.1K
10:40 1,338.55 1,338.60 1,338.52 1,338.52 130.6K
10:41 1,338.54 1,338.54 1,338.24 1,338.37 44.6K
10:42 1,338.34 1,338.34 1,337.97 1,338.09 177.1K
10:43 1,337.87 1,338.40 1,337.81 1,338.06 36.9K
10:44 1,338.42 1,338.42 1,337.84 1,337.89 81.6K
10:45 1,337.87 1,338.04 1,337.87 1,338.04 87.6K
10:46 1,338.00 1,338.11 1,337.98 1,338.11 150.8K
10:47 1,338.67 1,338.70 1,338.67 1,338.69 143.9K
10:48 1,338.55 1,339.11 1,338.55 1,339.11 79.4K
10:49 1,339.01 1,339.32 1,338.99 1,339.32 96.0K
10:50 1,339.24 1,339.24 1,338.86 1,338.86 107.6K
10:51 1,338.91 1,338.91 1,338.36 1,338.36 109.5K
10:52 1,338.28 1,338.44 1,338.28 1,338.44 166.2K
10:53 1,338.41 1,338.41 1,338.31 1,338.31 39.4K
10:54 1,338.29 1,338.33 1,338.09 1,338.09 67.4K
10:55 1,337.91 1,337.92 1,337.89 1,337.92 121.5K
10:56 1,337.85 1,338.03 1,337.85 1,337.90 113.9K
10:57 1,338.02 1,338.06 1,337.88 1,337.88 54.1K
10:58 1,338.08 1,338.17 1,338.06 1,338.17 279.8K
10:59 1,338.41 1,338.69 1,338.19 1,338.19 89.5K
11:00 1,338.16 1,338.16 1,337.69 1,338.07 74.2K
11:01 1,337.92 1,339.02 1,337.92 1,339.02 69.3K
11:02 1,338.84 1,339.03 1,338.84 1,338.92 310.3K
11:03 1,338.99 1,339.19 1,338.99 1,339.11 148.4K
11:04 1,339.12 1,339.35 1,339.07 1,339.29 56.4K
11:05 1,339.33 1,339.55 1,339.28 1,339.28 122.2K
11:06 1,339.34 1,339.34 1,339.18 1,339.24 57.9K
11:07 1,339.36 1,339.56 1,339.33 1,339.56 104.1K
11:08 1,339.57 1,339.57 1,339.23 1,339.23 59.4K
11:09 1,339.22 1,339.26 1,339.22 1,339.23 121.4K
11:10 1,339.14 1,339.14 1,338.75 1,338.75 244.3K
11:11 1,338.85 1,338.90 1,338.68 1,338.90 91.0K
11:12 1,338.88 1,339.25 1,338.88 1,339.25 92.1K
11:13 1,339.49 1,340.49 1,339.49 1,340.49 120.9K
11:14 1,340.52 1,340.77 1,340.52 1,340.77 73.4K
11:15 1,340.76 1,340.76 1,340.41 1,340.41 77.5K
11:16 1,340.46 1,340.82 1,340.46 1,340.82 56.7K
11:17 1,340.50 1,340.50 1,340.12 1,340.15 72.8K
11:18 1,340.16 1,340.16 1,340.03 1,340.03 166.9K
11:19 1,340.09 1,340.52 1,340.09 1,340.23 51.4K
11:20 1,340.08 1,340.26 1,340.08 1,340.13 100.5K
11:21 1,340.28 1,340.28 1,340.01 1,340.07 174.1K
11:22 1,340.20 1,340.69 1,340.20 1,340.69 157.6K
11:23 1,340.87 1,341.06 1,340.87 1,341.00 92.6K
11:24 1,341.08 1,341.08 1,340.53 1,340.53 49.3K
11:25 1,340.32 1,340.32 1,339.45 1,339.45 101.7K
11:26 1,339.26 1,339.26 1,338.87 1,338.87 106.6K
11:27 1,338.55 1,338.59 1,338.08 1,338.08 164.2K
11:28 1,337.99 1,338.32 1,337.95 1,338.32 65.4K
11:29 1,338.31 1,338.78 1,338.31 1,338.65 87.8K
11:30 1,338.52 1,338.55 1,338.47 1,338.50 75.7K
11:31 1,338.50 1,338.80 1,338.46 1,338.80 87.9K
11:32 1,338.89 1,339.23 1,338.89 1,338.95 95.8K
11:33 1,339.08 1,339.77 1,339.08 1,339.72 115.5K
11:34 1,339.76 1,340.02 1,339.76 1,340.02 81.8K
11:35 1,340.03 1,340.31 1,340.03 1,340.31 145.2K
11:36 1,340.29 1,340.38 1,340.29 1,340.34 228.6K
11:37 1,340.36 1,340.36 1,340.08 1,340.12 121.4K
11:38 1,339.86 1,339.94 1,339.84 1,339.94 88.2K
11:39 1,339.88 1,340.27 1,339.88 1,340.27 91.7K
11:40 1,340.36 1,340.40 1,340.13 1,340.13 129.2K
11:41 1,339.37 1,339.37 1,338.93 1,338.95 101.0K
11:42 1,338.87 1,338.87 1,338.35 1,338.35 54.0K
11:43 1,338.40 1,338.40 1,338.12 1,338.12 172.0K
11:44 1,338.06 1,338.09 1,338.06 1,338.09 80.6K
11:45 1,338.10 1,338.39 1,338.10 1,338.39 80.4K
11:46 1,338.38 1,338.48 1,338.27 1,338.48 98.5K
11:47 1,338.45 1,338.45 1,338.34 1,338.41 91.0K
11:48 1,338.30 1,338.98 1,338.25 1,338.96 314.9K
11:49 1,338.96 1,339.07 1,338.96 1,339.00 80.0K
11:50 1,339.03 1,339.25 1,339.03 1,339.25 39.9K
11:51 1,339.33 1,339.33 1,339.13 1,339.13 70.8K
11:52 1,339.22 1,339.22 1,339.04 1,339.04 78.0K
11:53 1,339.07 1,339.20 1,339.07 1,339.19 61.0K
11:54 1,339.20 1,339.26 1,339.17 1,339.26 224.2K
11:55 1,339.06 1,339.06 1,338.70 1,338.70 151.1K
11:56 1,338.85 1,338.85 1,338.62 1,338.62 72.8K
11:57 1,338.56 1,338.66 1,338.55 1,338.66 327.4K
11:58 1,338.63 1,338.65 1,338.55 1,338.65 212.2K
11:59 1,338.34 1,338.37 1,338.29 1,338.36 73.0K
12:00 1,338.40 1,338.46 1,338.36 1,338.40 85.2K
12:01 1,338.36 1,338.57 1,338.36 1,338.57 89.2K
12:02 1,338.49 1,338.71 1,338.49 1,338.71 183.8K
12:03 1,338.72 1,339.25 1,338.72 1,339.25 406.0K
12:04 1,339.27 1,339.35 1,339.27 1,339.35 115.5K
12:05 1,339.62 1,339.75 1,339.58 1,339.58 63.2K
12:06 1,339.62 1,339.84 1,339.62 1,339.62 134.5K
12:07 1,339.61 1,339.62 1,339.40 1,339.40 171.6K
12:08 1,339.39 1,339.49 1,339.34 1,339.49 102.7K
12:09 1,339.51 1,339.54 1,339.20 1,339.42 251.5K
12:10 1,339.28 1,339.40 1,339.28 1,339.34 117.2K
12:11 1,339.28 1,339.29 1,339.04 1,339.29 202.1K
12:12 1,339.18 1,339.36 1,339.16 1,339.16 117.3K
12:13 1,339.32 1,339.32 1,338.89 1,338.89 111.9K
12:14 1,338.88 1,339.02 1,338.88 1,339.02 62.5K
12:15 1,338.97 1,338.98 1,338.83 1,338.83 163.4K
12:16 1,338.99 1,338.99 1,338.59 1,338.92 92.7K
12:17 1,338.93 1,338.97 1,338.91 1,338.91 83.5K
12:18 1,338.67 1,338.88 1,338.67 1,338.88 57.4K
12:19 1,338.84 1,338.84 1,338.53 1,338.70 156.3K
12:20 1,338.57 1,338.70 1,338.57 1,338.67 172.6K
12:21 1,338.65 1,338.76 1,338.65 1,338.73 94.8K
12:22 1,338.55 1,338.74 1,338.55 1,338.64 63.8K
12:23 1,338.64 1,338.89 1,338.64 1,338.80 114.9K
12:24 1,338.81 1,339.03 1,338.81 1,339.01 133.3K
12:25 1,338.98 1,339.20 1,338.98 1,339.20 114.8K
12:26 1,339.19 1,339.19 1,339.02 1,339.12 72.8K
12:27 1,339.05 1,339.12 1,339.04 1,339.12 44.4K
12:28 1,339.11 1,339.15 1,339.07 1,339.15 69.2K
12:29 1,339.15 1,339.15 1,338.99 1,339.05 101.2K
12:30 1,339.10 1,339.10 1,339.03 1,339.05 262.8K
12:31 1,339.10 1,339.25 1,339.10 1,339.18 77.4K
12:32 1,339.09 1,339.20 1,339.02 1,339.20 92.3K
12:33 1,339.16 1,339.27 1,339.16 1,339.26 54.3K
12:34 1,339.15 1,339.24 1,339.15 1,339.24 80.8K
12:35 1,339.25 1,339.34 1,339.25 1,339.32 45.8K
12:36 1,339.24 1,339.28 1,339.23 1,339.28 54.4K
12:37 1,339.25 1,339.35 1,339.25 1,339.34 64.6K
12:38 1,339.38 1,339.40 1,339.28 1,339.28 45.7K
12:39 1,339.19 1,339.28 1,339.19 1,339.24 59.8K
12:40 1,339.25 1,339.35 1,339.24 1,339.24 71.3K
12:41 1,339.20 1,339.20 1,338.81 1,338.87 67.9K
12:42 1,338.79 1,339.57 1,338.79 1,339.57 91.6K
12:43 1,339.54 1,339.71 1,339.54 1,339.71 94.4K
12:44 1,339.80 1,339.85 1,339.73 1,339.85 142.7K
12:45 1,339.85 1,339.85 1,339.73 1,339.73 98.2K
12:46 1,339.67 1,339.83 1,339.65 1,339.83 81.6K
12:47 1,339.97 1,340.05 1,339.93 1,339.93 72.7K
12:48 1,339.99 1,340.11 1,339.98 1,340.11 71.5K
12:49 1,340.20 1,340.22 1,340.06 1,340.11 93.3K
12:50 1,340.05 1,340.12 1,339.85 1,339.95 54.6K
12:51 1,340.37 1,340.37 1,340.08 1,340.20 115.5K
12:52 1,340.23 1,340.28 1,340.23 1,340.28 77.7K
12:53 1,340.26 1,340.41 1,340.05 1,340.41 84.3K
12:54 1,340.40 1,340.40 1,339.76 1,340.22 71.5K
12:55 1,340.24 1,340.25 1,339.98 1,339.98 84.9K
12:56 1,340.00 1,340.12 1,339.62 1,339.62 161.2K
12:57 1,339.68 1,339.68 1,339.09 1,339.17 73.7K
12:58 1,339.31 1,339.31 1,339.09 1,339.09 101.4K
12:59 1,339.36 1,339.61 1,339.36 1,339.58 62.6K
13:00 1,339.36 1,339.44 1,339.23 1,339.23 97.6K
13:01 1,339.28 1,339.28 1,339.11 1,339.16 79.2K
13:02 1,339.09 1,339.09 1,338.86 1,338.86 51.7K
13:03 1,338.82 1,338.82 1,338.68 1,338.76 99.9K
13:04 1,338.80 1,338.84 1,338.52 1,338.52 111.5K
13:05 1,338.51 1,338.51 1,338.37 1,338.42 87.2K
13:06 1,338.29 1,338.29 1,337.98 1,337.98 280.8K
13:07 1,338.06 1,338.16 1,338.05 1,338.16 124.1K
13:08 1,338.11 1,338.11 1,337.61 1,337.61 390.6K
13:09 1,337.61 1,337.73 1,337.61 1,337.71 90.6K
13:10 1,337.84 1,337.91 1,337.84 1,337.84 72.1K
13:11 1,337.77 1,338.05 1,337.77 1,337.95 82.2K
13:12 1,338.07 1,338.11 1,338.04 1,338.11 84.1K
13:13 1,338.12 1,338.29 1,338.12 1,338.22 118.6K
13:14 1,338.10 1,338.34 1,338.10 1,338.34 82.2K
13:15 1,338.26 1,338.43 1,338.23 1,338.23 159.0K
13:16 1,338.21 1,338.36 1,338.21 1,338.36 110.6K
13:17 1,338.39 1,338.41 1,338.30 1,338.30 94.2K
13:18 1,338.42 1,338.53 1,338.24 1,338.24 223.9K
13:19 1,338.31 1,338.34 1,338.28 1,338.34 51.7K
13:20 1,338.28 1,338.41 1,338.28 1,338.36 54.4K
13:21 1,338.34 1,338.34 1,337.92 1,338.01 132.8K
13:22 1,338.10 1,338.10 1,337.97 1,338.04 57.4K
13:23 1,338.04 1,338.07 1,338.04 1,338.07 84.0K
13:24 1,338.06 1,338.08 1,337.88 1,338.03 89.2K
13:25 1,338.13 1,338.13 1,337.96 1,338.13 81.9K
13:26 1,338.10 1,338.18 1,338.10 1,338.12 56.1K
13:27 1,338.09 1,338.09 1,337.98 1,338.04 134.2K
13:28 1,337.94 1,338.06 1,337.94 1,338.03 86.0K
13:29 1,338.28 1,338.28 1,337.99 1,338.04 114.3K
13:30 1,337.91 1,337.91 1,337.88 1,337.88 89.4K
13:31 1,338.08 1,338.13 1,337.97 1,338.01 162.6K
13:32 1,338.16 1,338.24 1,338.09 1,338.24 96.9K
13:33 1,338.16 1,338.16 1,337.40 1,337.40 241.1K
13:34 1,337.36 1,337.61 1,337.36 1,337.58 76.4K
13:35 1,337.69 1,337.69 1,337.56 1,337.61 101.2K
13:36 1,337.58 1,337.60 1,337.46 1,337.50 134.7K
13:37 1,337.50 1,337.53 1,337.49 1,337.50 112.5K
13:38 1,337.51 1,337.60 1,337.51 1,337.60 115.5K
13:39 1,337.76 1,337.77 1,337.57 1,337.57 98.2K
13:40 1,337.58 1,337.58 1,337.49 1,337.55 127.0K
13:41 1,337.61 1,337.61 1,337.04 1,337.32 205.6K
13:42 1,337.11 1,337.57 1,337.11 1,337.49 141.5K
13:43 1,337.43 1,337.51 1,337.43 1,337.51 114.9K
13:44 1,337.54 1,337.59 1,337.53 1,337.59 359.4K
13:45 1,337.51 1,337.70 1,337.51 1,337.70 130.9K
13:46 1,337.74 1,337.79 1,337.74 1,337.79 108.6K
13:47 1,337.80 1,337.80 1,337.53 1,337.57 116.3K
13:48 1,337.59 1,337.59 1,337.57 1,337.58 180.9K
13:49 1,337.58 1,337.60 1,337.53 1,337.53 472.2K
13:50 1,337.55 1,337.57 1,337.53 1,337.53 105.7K
13:51 1,337.50 1,337.55 1,337.42 1,337.42 129.1K
13:52 1,337.38 1,337.38 1,337.35 1,337.38 126.5K
13:53 1,337.41 1,337.41 1,337.09 1,337.09 264.3K
13:54 1,337.17 1,337.51 1,337.17 1,337.51 163.1K
13:55 1,337.60 1,337.64 1,337.55 1,337.56 203.0K
13:56 1,337.71 1,337.71 1,337.05 1,337.68 194.8K
13:57 1,338.14 1,338.33 1,338.12 1,338.12 117.1K
13:58 1,338.09 1,338.22 1,338.09 1,338.22 175.5K
13:59 1,338.16 1,338.20 1,338.03 1,338.20 102.3K
14:00 1,338.19 1,338.31 1,338.19 1,338.28 152.8K
14:01 1,338.30 1,338.30 1,338.02 1,338.26 121.1K
14:02 1,338.11 1,338.11 1,337.74 1,337.80 251.9K
14:03 1,337.69 1,338.08 1,337.69 1,337.99 452.0K
14:04 1,338.23 1,338.34 1,338.23 1,338.29 310.6K
14:05 1,338.63 1,338.83 1,338.63 1,338.83 330.4K
14:06 1,338.83 1,338.93 1,338.83 1,338.93 178.2K
14:07 1,338.93 1,339.29 1,338.93 1,339.29 178.2K
14:08 1,339.19 1,339.19 1,339.10 1,339.14 103.3K
14:09 1,338.89 1,339.13 1,338.89 1,339.13 250.1K
14:10 1,339.17 1,339.30 1,339.13 1,339.15 198.6K
14:11 1,339.10 1,339.10 1,338.67 1,338.67 352.7K
14:12 1,338.64 1,338.67 1,338.57 1,338.57 127.8K
14:13 1,338.61 1,338.88 1,338.61 1,338.68 130.3K
14:14 1,338.84 1,338.92 1,338.84 1,338.90 171.8K
14:15 1,338.97 1,338.97 1,338.63 1,338.71 143.9K
14:16 1,338.67 1,338.67 1,338.54 1,338.54 118.4K
14:17 1,338.23 1,338.23 1,338.04 1,338.04 109.0K
14:18 1,338.18 1,338.18 1,338.04 1,338.04 151.2K
14:19 1,338.16 1,338.16 1,337.95 1,337.95 191.3K
14:20 1,338.16 1,338.16 1,337.99 1,337.99 215.0K
14:21 1,338.10 1,338.10 1,337.97 1,338.03 177.8K
14:22 1,337.98 1,338.10 1,337.85 1,337.99 113.0K
14:23 1,337.84 1,337.95 1,336.97 1,336.97 126.4K
14:24 1,337.02 1,337.06 1,336.95 1,337.03 161.1K
14:25 1,337.87 1,337.87 1,337.18 1,337.18 284.2K
14:26 1,337.73 1,337.87 1,337.68 1,337.68 189.4K
14:27 1,338.20 1,338.53 1,338.20 1,338.47 188.2K
14:28 1,338.53 1,338.53 1,338.05 1,338.06 214.3K
14:29 1,337.87 1,338.09 1,337.87 1,338.09 141.2K
14:30 1,338.11 1,338.11 1,337.85 1,337.85 172.9K
14:31 1,338.03 1,338.08 1,337.57 1,337.57 171.4K
14:32 1,337.55 1,338.06 1,337.55 1,337.83 243.8K
14:33 1,337.81 1,337.81 1,337.69 1,337.69 222.8K
14:34 1,337.80 1,337.82 1,337.55 1,337.82 238.1K
14:35 1,337.81 1,337.92 1,337.81 1,337.81 205.0K
14:36 1,337.63 1,337.76 1,337.27 1,337.76 348.1K
14:37 1,337.59 1,337.59 1,337.40 1,337.42 368.5K
14:38 1,337.16 1,337.31 1,337.09 1,337.25 320.7K
14:39 1,336.59 1,336.60 1,336.51 1,336.51 298.4K
14:40 1,336.46 1,336.56 1,336.42 1,336.54 448.6K
14:41 1,336.46 1,336.58 1,336.46 1,336.55 640.4K
14:42 1,336.60 1,336.60 1,336.08 1,336.08 767.1K
14:43 1,335.98 1,335.98 1,335.62 1,335.62 782.7K
14:44 1,335.65 1,335.65 1,335.35 1,335.35 2,179.2K
14:45 1,335.13 1,335.15 1,334.93 1,334.93 903.2K
14:46 1,334.37 1,334.55 1,334.37 1,334.54 668.6K
14:47 1,334.68 1,334.68 1,334.46 1,334.58 866.0K
14:48 1,334.75 1,335.37 1,334.75 1,335.11 759.4K
14:49 1,334.62 1,334.75 1,334.52 1,334.52 649.4K
14:50 1,334.54 1,334.78 1,334.54 1,334.73 660.8K
14:51 1,334.71 1,334.71 1,334.19 1,334.19 624.9K
14:52 1,334.22 1,334.36 1,334.22 1,334.36 566.4K
14:53 1,334.22 1,334.39 1,334.22 1,334.22 824.9K
14:54 1,334.13 1,334.33 1,334.13 1,334.33 769.5K
14:55 1,334.89 1,335.16 1,334.89 1,334.94 968.4K
14:56 1,335.07 1,335.07 1,334.71 1,334.71 778.0K
14:57 1,334.79 1,335.13 1,334.78 1,335.13 793.9K
14:58 1,334.90 1,334.90 1,334.00 1,334.35 979.9K
14:59 1,334.42 1,334.81 1,334.25 1,334.75 1,286.8K
15:00 1,334.54 1,334.54 1,334.54 1,334.54 39,891.8K
15:01 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:02 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:03 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:04 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:05 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:06 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:07 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:08 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:09 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:10 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:11 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:12 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:13 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:14 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:15 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:16 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:17 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:18 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:19 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:20 1,334.54 1,334.54 1,334.54 1,334.54 19.3K
15:21 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:22 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:23 1,334.54 1,335.01 1,334.54 1,335.01 1,380.9K
15:24 1,335.01 1,335.01 1,335.01 1,335.01 0.0K
15:25 1,335.01 1,335.01 1,335.01 1,335.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据