Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,415.06
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,336.47 1,338.40 1,336.39 1,336.39 492.7K
08:31 1,335.13 1,335.62 1,334.60 1,335.62 171.2K
08:32 1,338.83 1,338.83 1,337.85 1,337.85 107.4K
08:33 1,337.27 1,337.35 1,336.65 1,336.65 30.9K
08:34 1,337.64 1,338.20 1,337.50 1,337.63 1,109.6K
08:35 1,337.47 1,338.97 1,337.47 1,338.87 183.8K
08:36 1,337.66 1,339.01 1,337.66 1,337.69 179.5K
08:37 1,337.89 1,339.38 1,337.76 1,338.97 189.5K
08:38 1,339.04 1,339.04 1,337.93 1,337.93 290.3K
08:39 1,337.68 1,338.96 1,337.58 1,338.96 1,953.3K
08:40 1,337.86 1,338.90 1,337.86 1,338.90 100.1K
08:41 1,338.66 1,339.71 1,338.66 1,339.61 222.2K
08:42 1,339.72 1,339.72 1,338.60 1,338.60 107.0K
08:43 1,338.53 1,338.95 1,338.05 1,338.15 56.8K
08:44 1,338.63 1,338.63 1,337.14 1,337.14 88.9K
08:45 1,336.83 1,337.30 1,336.83 1,337.30 92.5K
08:46 1,337.28 1,337.28 1,336.35 1,336.35 49.1K
08:47 1,337.00 1,337.00 1,336.41 1,336.53 27.1K
08:48 1,336.95 1,337.47 1,336.88 1,336.88 146.6K
08:49 1,336.42 1,336.42 1,336.20 1,336.20 59.2K
08:50 1,336.03 1,336.03 1,335.58 1,335.58 101.8K
08:51 1,335.52 1,336.10 1,335.29 1,335.29 49.0K
08:52 1,335.16 1,336.08 1,335.16 1,336.08 126.4K
08:53 1,336.63 1,337.63 1,336.63 1,337.63 84.0K
08:54 1,337.03 1,338.78 1,337.03 1,338.78 78.0K
08:55 1,338.40 1,339.46 1,337.94 1,339.46 328.6K
08:56 1,338.06 1,338.17 1,337.68 1,337.68 145.3K
08:57 1,338.29 1,338.44 1,338.29 1,338.44 56.6K
08:58 1,338.86 1,339.27 1,338.63 1,338.63 86.5K
08:59 1,339.03 1,339.06 1,338.94 1,338.94 130.7K
09:00 1,338.80 1,338.80 1,337.97 1,337.97 318.0K
09:01 1,338.05 1,338.05 1,337.16 1,337.16 117.4K
09:02 1,337.83 1,338.12 1,337.41 1,338.12 208.5K
09:03 1,338.04 1,338.13 1,337.92 1,337.98 3,037.4K
09:04 1,338.00 1,338.00 1,337.91 1,337.91 38.2K
09:05 1,337.77 1,337.77 1,337.59 1,337.60 148.1K
09:06 1,337.95 1,337.95 1,337.23 1,337.23 385.2K
09:07 1,337.37 1,337.46 1,337.32 1,337.32 126.6K
09:08 1,337.07 1,337.89 1,337.07 1,337.24 281.3K
09:09 1,337.04 1,337.52 1,337.04 1,337.04 161.3K
09:10 1,337.67 1,337.90 1,337.19 1,337.21 55.9K
09:11 1,337.06 1,337.06 1,336.85 1,336.93 847.9K
09:12 1,337.40 1,337.40 1,337.11 1,337.11 120.5K
09:13 1,336.98 1,337.29 1,336.88 1,337.29 97.0K
09:14 1,337.60 1,338.18 1,337.60 1,338.18 143.1K
09:15 1,337.83 1,338.16 1,337.82 1,338.16 173.3K
09:16 1,338.40 1,338.70 1,337.91 1,337.91 158.6K
09:17 1,337.83 1,337.98 1,337.77 1,337.77 116.5K
09:18 1,337.65 1,337.72 1,337.29 1,337.31 103.4K
09:19 1,337.43 1,337.43 1,336.79 1,336.79 78.2K
09:20 1,336.89 1,336.89 1,336.73 1,336.88 69.4K
09:21 1,337.03 1,337.04 1,336.86 1,336.86 106.6K
09:22 1,336.88 1,336.88 1,336.71 1,336.82 119.2K
09:23 1,336.62 1,337.15 1,336.62 1,337.15 59.8K
09:24 1,336.99 1,337.37 1,336.99 1,337.36 53.9K
09:25 1,337.68 1,337.77 1,337.48 1,337.51 130.4K
09:26 1,337.67 1,337.76 1,337.67 1,337.75 69.7K
09:27 1,337.95 1,337.95 1,337.64 1,337.64 153.6K
09:28 1,337.80 1,337.85 1,337.40 1,337.40 136.3K
09:29 1,337.50 1,337.71 1,337.50 1,337.71 84.5K
09:30 1,338.11 1,338.11 1,337.83 1,337.96 156.3K
09:31 1,338.13 1,338.46 1,338.13 1,338.26 137.0K
09:32 1,338.16 1,338.19 1,337.89 1,337.89 7,301.8K
09:33 1,337.90 1,338.78 1,337.90 1,338.71 93.4K
09:34 1,339.02 1,339.56 1,338.84 1,339.56 148.6K
09:35 1,339.41 1,339.44 1,339.37 1,339.40 63.4K
09:36 1,339.08 1,340.03 1,339.08 1,340.03 190.5K
09:37 1,339.94 1,339.96 1,339.54 1,339.54 2,588.6K
09:38 1,339.46 1,339.53 1,339.41 1,339.42 158.8K
09:39 1,339.50 1,339.61 1,339.26 1,339.26 101.4K
09:40 1,339.54 1,339.54 1,338.96 1,338.96 391.4K
09:41 1,338.93 1,338.93 1,338.38 1,338.39 230.1K
09:42 1,338.80 1,338.86 1,338.72 1,338.72 148.0K
09:43 1,338.50 1,338.95 1,338.50 1,338.81 117.3K
09:44 1,338.63 1,338.90 1,338.62 1,338.62 311.8K
09:45 1,338.53 1,338.53 1,338.07 1,338.07 89.1K
09:46 1,338.35 1,338.35 1,337.36 1,337.36 119.7K
09:47 1,336.80 1,336.97 1,336.35 1,336.97 162.4K
09:48 1,337.35 1,337.53 1,337.09 1,337.09 68.4K
09:49 1,337.37 1,337.37 1,337.04 1,337.19 56.1K
09:50 1,337.32 1,337.47 1,337.29 1,337.47 183.2K
09:51 1,337.34 1,337.47 1,337.24 1,337.47 90.8K
09:52 1,337.54 1,337.54 1,337.45 1,337.52 98.8K
09:53 1,337.59 1,337.61 1,337.21 1,337.21 99.6K
09:54 1,337.02 1,337.25 1,337.02 1,337.25 156.3K
09:55 1,337.56 1,337.56 1,337.30 1,337.30 92.7K
09:56 1,337.03 1,337.03 1,336.87 1,336.87 124.6K
09:57 1,336.79 1,337.01 1,336.79 1,336.81 66.3K
09:58 1,336.79 1,337.16 1,336.79 1,337.16 64.3K
09:59 1,337.22 1,337.22 1,335.64 1,335.64 78.2K
10:00 1,335.76 1,335.79 1,335.62 1,335.63 239.3K
10:01 1,335.57 1,335.85 1,335.55 1,335.85 129.9K
10:02 1,335.74 1,335.88 1,335.71 1,335.88 60.6K
10:03 1,335.72 1,335.97 1,335.72 1,335.97 104.3K
10:04 1,336.06 1,336.06 1,335.86 1,335.94 102.9K
10:05 1,336.04 1,336.11 1,335.92 1,335.92 342.4K
10:06 1,336.22 1,336.51 1,336.22 1,336.38 383.2K
10:07 1,336.18 1,336.28 1,336.18 1,336.23 124.3K
10:08 1,335.41 1,335.41 1,334.53 1,334.53 388.3K
10:09 1,334.46 1,334.73 1,334.04 1,334.04 325.8K
10:10 1,334.51 1,334.97 1,334.51 1,334.97 420.5K
10:11 1,335.07 1,335.29 1,335.07 1,335.29 294.7K
10:12 1,335.40 1,335.71 1,334.75 1,334.75 157.1K
10:13 1,334.61 1,335.36 1,334.61 1,334.66 234.9K
10:14 1,334.19 1,334.65 1,334.19 1,334.65 122.9K
10:15 1,334.58 1,334.58 1,334.15 1,334.25 241.4K
10:16 1,334.74 1,334.74 1,333.99 1,333.99 276.9K
10:17 1,334.04 1,334.04 1,333.30 1,333.59 116.2K
10:18 1,333.55 1,333.55 1,333.22 1,333.22 196.4K
10:19 1,333.31 1,333.31 1,333.12 1,333.29 259.9K
10:20 1,333.21 1,333.35 1,333.16 1,333.35 160.1K
10:21 1,333.57 1,333.57 1,332.95 1,333.14 105.6K
10:22 1,333.14 1,333.96 1,333.14 1,333.73 170.0K
10:23 1,333.94 1,334.42 1,333.94 1,334.39 182.0K
10:24 1,334.49 1,334.77 1,334.49 1,334.77 135.4K
10:25 1,335.00 1,335.00 1,334.22 1,334.22 186.3K
10:26 1,333.05 1,333.05 1,332.62 1,332.91 640.0K
10:27 1,332.82 1,332.82 1,331.90 1,331.90 114.2K
10:28 1,332.02 1,332.17 1,331.46 1,331.93 124.6K
10:29 1,331.94 1,332.06 1,331.94 1,332.01 264.5K
10:30 1,331.41 1,331.41 1,331.34 1,331.39 218.7K
10:31 1,331.36 1,331.36 1,331.05 1,331.12 204.6K
10:32 1,331.50 1,331.50 1,330.98 1,331.07 1,324.6K
10:33 1,331.26 1,331.77 1,331.26 1,331.71 318.4K
10:34 1,331.60 1,331.60 1,331.32 1,331.32 369.7K
10:35 1,331.36 1,331.97 1,331.32 1,331.97 194.5K
10:36 1,331.83 1,332.34 1,331.83 1,332.34 303.9K
10:37 1,332.60 1,333.08 1,332.54 1,332.54 252.7K
10:38 1,332.55 1,332.95 1,332.55 1,332.90 269.5K
10:39 1,333.16 1,333.31 1,333.16 1,333.31 159.3K
10:40 1,333.02 1,333.02 1,332.83 1,332.84 193.5K
10:41 1,332.91 1,332.91 1,332.48 1,332.59 173.8K
10:42 1,332.85 1,332.85 1,332.47 1,332.47 357.3K
10:43 1,332.15 1,332.53 1,332.15 1,332.53 562.9K
10:44 1,332.37 1,332.95 1,332.37 1,332.95 108.2K
10:45 1,332.99 1,333.26 1,332.99 1,333.10 1,131.3K
10:46 1,333.48 1,333.48 1,333.18 1,333.18 139.2K
10:47 1,333.24 1,333.45 1,333.13 1,333.45 121.1K
10:48 1,333.45 1,333.47 1,333.28 1,333.28 256.8K
10:49 1,333.42 1,333.42 1,333.15 1,333.15 107.2K
10:50 1,333.39 1,333.76 1,333.28 1,333.76 214.9K
10:51 1,333.58 1,333.73 1,333.32 1,333.32 161.7K
10:52 1,333.51 1,333.51 1,333.17 1,333.21 82.3K
10:53 1,333.53 1,333.55 1,333.47 1,333.55 76.7K
10:54 1,333.50 1,333.50 1,333.21 1,333.50 91.9K
10:55 1,333.46 1,333.52 1,333.46 1,333.47 129.2K
10:56 1,333.38 1,333.68 1,333.38 1,333.59 205.7K
10:57 1,333.54 1,333.54 1,333.27 1,333.28 200.8K
10:58 1,333.53 1,333.61 1,333.26 1,333.61 227.6K
10:59 1,333.44 1,333.44 1,333.27 1,333.41 134.2K
11:00 1,333.47 1,333.53 1,333.47 1,333.51 122.6K
11:01 1,333.64 1,333.77 1,333.60 1,333.77 118.0K
11:02 1,333.85 1,333.93 1,333.83 1,333.93 73.8K
11:03 1,334.02 1,334.35 1,334.02 1,334.27 734.6K
11:04 1,334.13 1,334.25 1,334.13 1,334.25 112.8K
11:05 1,334.05 1,334.07 1,334.01 1,334.07 285.0K
11:06 1,334.08 1,334.08 1,333.67 1,333.74 169.5K
11:07 1,333.96 1,334.07 1,333.90 1,334.05 190.0K
11:08 1,334.06 1,334.06 1,333.64 1,333.64 209.7K
11:09 1,333.78 1,333.78 1,333.52 1,333.71 146.9K
11:10 1,333.30 1,333.30 1,332.94 1,333.02 182.4K
11:11 1,333.21 1,333.21 1,333.15 1,333.17 265.4K
11:12 1,333.16 1,333.35 1,333.16 1,333.27 204.6K
11:13 1,332.73 1,332.88 1,332.68 1,332.88 168.3K
11:14 1,332.66 1,333.13 1,332.66 1,333.13 275.4K
11:15 1,332.95 1,333.32 1,332.91 1,333.32 213.0K
11:16 1,333.21 1,333.45 1,333.21 1,333.35 341.3K
11:17 1,333.40 1,333.40 1,332.95 1,332.95 279.3K
11:18 1,333.16 1,333.42 1,333.10 1,333.42 125.1K
11:19 1,333.42 1,333.48 1,333.22 1,333.22 88.6K
11:20 1,333.43 1,333.43 1,333.01 1,333.07 302.0K
11:21 1,333.16 1,333.20 1,333.06 1,333.20 252.2K
11:22 1,333.26 1,333.26 1,333.02 1,333.02 208.1K
11:23 1,333.06 1,333.30 1,333.06 1,333.30 103.9K
11:24 1,333.26 1,333.26 1,333.12 1,333.25 230.1K
11:25 1,333.19 1,333.19 1,333.00 1,333.00 250.8K
11:26 1,333.07 1,333.09 1,332.88 1,332.88 106.7K
11:27 1,332.77 1,332.77 1,332.73 1,332.76 174.0K
11:28 1,332.76 1,333.47 1,332.67 1,332.67 133.5K
11:29 1,332.61 1,332.61 1,332.39 1,332.42 268.9K
11:30 1,332.44 1,332.44 1,332.05 1,332.05 288.2K
11:31 1,331.99 1,332.06 1,331.78 1,331.78 153.4K
11:32 1,331.74 1,331.79 1,331.66 1,331.66 250.9K
11:33 1,331.57 1,331.72 1,331.57 1,331.59 80.9K
11:34 1,331.47 1,331.52 1,331.45 1,331.52 113.7K
11:35 1,331.32 1,331.59 1,331.32 1,331.59 327.4K
11:36 1,332.03 1,332.55 1,332.03 1,332.55 104.5K
11:37 1,332.71 1,333.43 1,332.71 1,333.43 131.2K
11:38 1,333.43 1,333.53 1,332.95 1,332.95 278.4K
11:39 1,332.99 1,332.99 1,332.78 1,332.78 145.2K
11:40 1,333.37 1,333.72 1,333.37 1,333.68 264.1K
11:41 1,333.23 1,333.44 1,333.16 1,333.16 155.2K
11:42 1,332.89 1,332.98 1,332.74 1,332.74 227.3K
11:43 1,333.09 1,333.18 1,333.00 1,333.18 188.7K
11:44 1,333.10 1,333.30 1,333.01 1,333.30 128.3K
11:45 1,333.00 1,333.16 1,333.00 1,333.09 110.7K
11:46 1,333.21 1,333.21 1,333.03 1,333.12 303.7K
11:47 1,333.15 1,333.15 1,332.81 1,332.86 139.7K
11:48 1,332.74 1,333.15 1,332.74 1,332.91 149.4K
11:49 1,332.86 1,333.06 1,332.86 1,332.93 102.2K
11:50 1,332.99 1,333.36 1,332.99 1,333.30 149.1K
11:51 1,333.37 1,333.45 1,333.09 1,333.09 159.8K
11:52 1,333.17 1,333.50 1,333.16 1,333.50 131.7K
11:53 1,333.42 1,333.42 1,332.61 1,332.61 155.4K
11:54 1,332.63 1,332.74 1,332.63 1,332.67 171.2K
11:55 1,332.63 1,332.63 1,332.45 1,332.45 190.5K
11:56 1,332.77 1,332.82 1,332.69 1,332.69 138.2K
11:57 1,332.85 1,332.88 1,332.63 1,332.88 132.6K
11:58 1,332.72 1,332.75 1,332.43 1,332.43 140.8K
11:59 1,332.27 1,332.45 1,332.26 1,332.45 164.4K
12:00 1,332.52 1,332.68 1,332.46 1,332.46 131.3K
12:01 1,332.50 1,332.85 1,332.50 1,332.85 89.4K
12:02 1,332.77 1,332.93 1,332.77 1,332.93 110.7K
12:03 1,333.02 1,333.09 1,332.86 1,332.86 145.4K
12:04 1,332.88 1,333.26 1,332.88 1,333.11 139.2K
12:05 1,332.92 1,332.92 1,332.80 1,332.80 149.7K
12:06 1,332.76 1,332.76 1,332.64 1,332.64 132.0K
12:07 1,332.78 1,332.87 1,332.78 1,332.87 137.8K
12:08 1,332.74 1,333.01 1,332.74 1,333.01 138.0K
12:09 1,332.76 1,332.85 1,332.57 1,332.57 152.9K
12:10 1,332.51 1,332.51 1,332.34 1,332.34 135.2K
12:11 1,332.34 1,332.85 1,332.34 1,332.85 206.8K
12:12 1,332.73 1,332.81 1,332.70 1,332.77 98.5K
12:13 1,332.79 1,332.81 1,332.65 1,332.81 68.2K
12:14 1,332.53 1,332.53 1,332.11 1,332.11 85.0K
12:15 1,332.02 1,332.02 1,331.08 1,331.08 368.1K
12:16 1,330.87 1,331.22 1,330.71 1,331.22 203.3K
12:17 1,331.30 1,331.76 1,331.30 1,331.76 193.0K
12:18 1,331.53 1,331.81 1,331.53 1,331.75 208.6K
12:19 1,331.63 1,331.63 1,331.57 1,331.57 309.5K
12:20 1,331.67 1,331.97 1,331.63 1,331.67 101.5K
12:21 1,331.51 1,331.66 1,331.51 1,331.65 111.8K
12:22 1,331.63 1,331.72 1,331.62 1,331.72 139.4K
12:23 1,331.70 1,331.82 1,331.58 1,331.82 483.4K
12:24 1,331.81 1,331.81 1,331.75 1,331.75 153.2K
12:25 1,331.81 1,331.81 1,331.69 1,331.69 115.1K
12:26 1,331.69 1,331.94 1,331.67 1,331.94 141.7K
12:27 1,331.84 1,331.93 1,331.79 1,331.79 217.3K
12:28 1,331.77 1,331.85 1,331.59 1,331.59 82.7K
12:29 1,331.43 1,331.43 1,331.27 1,331.27 140.3K
12:30 1,331.34 1,331.34 1,331.10 1,331.14 119.0K
12:31 1,331.06 1,331.08 1,331.06 1,331.08 405.8K
12:32 1,331.07 1,331.07 1,330.56 1,330.56 206.3K
12:33 1,330.45 1,330.70 1,330.45 1,330.62 151.7K
12:34 1,330.60 1,330.68 1,330.60 1,330.68 184.6K
12:35 1,330.66 1,330.94 1,330.66 1,330.94 180.5K
12:36 1,330.88 1,331.19 1,330.88 1,331.19 161.0K
12:37 1,331.31 1,331.88 1,331.31 1,331.88 184.4K
12:38 1,332.08 1,332.08 1,331.82 1,331.82 216.6K
12:39 1,331.55 1,331.55 1,331.45 1,331.48 132.6K
12:40 1,331.53 1,331.53 1,331.15 1,331.15 119.8K
12:41 1,331.10 1,331.26 1,331.10 1,331.13 395.2K
12:42 1,331.07 1,331.15 1,331.07 1,331.14 113.3K
12:43 1,331.25 1,331.41 1,331.21 1,331.41 107.7K
12:44 1,331.31 1,331.50 1,331.29 1,331.29 152.0K
12:45 1,331.00 1,331.14 1,330.99 1,331.14 133.2K
12:46 1,331.23 1,331.23 1,330.89 1,330.89 197.3K
12:47 1,330.96 1,331.00 1,330.73 1,331.00 122.1K
12:48 1,330.81 1,330.97 1,330.81 1,330.97 907.9K
12:49 1,330.90 1,330.94 1,330.85 1,330.85 95.6K
12:50 1,330.92 1,331.34 1,330.92 1,331.19 143.0K
12:51 1,331.23 1,331.23 1,331.07 1,331.15 102.0K
12:52 1,331.25 1,331.25 1,331.18 1,331.22 262.6K
12:53 1,331.17 1,331.17 1,330.90 1,330.90 226.5K
12:54 1,330.87 1,331.13 1,330.87 1,330.90 134.3K
12:55 1,330.96 1,331.00 1,330.96 1,330.96 362.9K
12:56 1,330.94 1,331.09 1,330.94 1,331.02 132.2K
12:57 1,331.08 1,331.20 1,331.08 1,331.08 80.1K
12:58 1,331.16 1,331.16 1,330.94 1,330.96 240.7K
12:59 1,331.07 1,331.09 1,330.96 1,331.09 144.9K
13:00 1,330.94 1,330.97 1,330.86 1,330.96 118.0K
13:01 1,331.02 1,331.06 1,330.91 1,330.92 122.4K
13:02 1,330.97 1,330.97 1,330.58 1,330.58 241.1K
13:03 1,330.07 1,330.07 1,329.74 1,329.87 172.3K
13:04 1,329.71 1,330.07 1,329.71 1,330.07 173.4K
13:05 1,329.86 1,329.88 1,329.53 1,329.53 149.3K
13:06 1,329.50 1,329.50 1,329.33 1,329.36 173.2K
13:07 1,329.41 1,329.41 1,328.81 1,328.81 180.2K
13:08 1,329.13 1,329.27 1,329.13 1,329.27 82.1K
13:09 1,329.14 1,329.14 1,328.85 1,328.85 96.6K
13:10 1,329.18 1,329.21 1,328.90 1,328.90 154.5K
13:11 1,328.90 1,329.29 1,328.80 1,329.28 90.0K
13:12 1,329.04 1,329.04 1,328.74 1,328.78 114.3K
13:13 1,328.80 1,328.88 1,328.57 1,328.88 296.0K
13:14 1,328.83 1,329.32 1,328.83 1,328.96 136.9K
13:15 1,328.84 1,329.61 1,328.84 1,329.61 197.9K
13:16 1,329.20 1,329.31 1,329.13 1,329.31 138.2K
13:17 1,329.48 1,329.52 1,328.77 1,329.47 186.2K
13:18 1,329.50 1,329.80 1,329.50 1,329.76 1,119.1K
13:19 1,329.90 1,329.90 1,329.26 1,329.26 203.4K
13:20 1,329.31 1,329.85 1,329.31 1,329.85 349.3K
13:21 1,330.06 1,330.40 1,330.06 1,330.22 201.9K
13:22 1,330.08 1,330.35 1,330.08 1,330.29 75.6K
13:23 1,330.33 1,330.33 1,329.92 1,330.10 247.7K
13:24 1,329.96 1,330.25 1,329.91 1,330.25 78.4K
13:25 1,330.43 1,330.43 1,329.98 1,329.98 115.5K
13:26 1,330.06 1,330.06 1,329.91 1,330.03 199.1K
13:27 1,329.81 1,329.81 1,329.60 1,329.60 139.3K
13:28 1,329.64 1,329.83 1,329.64 1,329.83 137.5K
13:29 1,329.81 1,330.01 1,329.81 1,330.01 218.7K
13:30 1,329.85 1,329.85 1,329.83 1,329.83 160.1K
13:31 1,330.21 1,330.44 1,330.18 1,330.44 339.4K
13:32 1,330.45 1,330.52 1,330.45 1,330.52 55.0K
13:33 1,330.37 1,330.67 1,330.37 1,330.67 104.2K
13:34 1,330.72 1,330.72 1,330.10 1,330.10 269.0K
13:35 1,330.62 1,330.62 1,330.48 1,330.53 259.7K
13:36 1,330.47 1,330.47 1,330.31 1,330.31 181.5K
13:37 1,330.38 1,330.44 1,330.38 1,330.43 203.2K
13:38 1,330.44 1,330.57 1,330.42 1,330.57 99.4K
13:39 1,330.67 1,330.67 1,330.44 1,330.60 104.7K
13:40 1,330.68 1,330.68 1,330.45 1,330.45 313.4K
13:41 1,330.27 1,330.27 1,329.93 1,329.93 180.3K
13:42 1,329.86 1,330.04 1,329.86 1,330.04 309.3K
13:43 1,330.04 1,330.04 1,329.68 1,329.68 122.7K
13:44 1,329.47 1,329.53 1,329.38 1,329.53 197.7K
13:45 1,329.73 1,329.97 1,329.66 1,329.97 401.5K
13:46 1,330.06 1,330.18 1,329.86 1,330.18 196.9K
13:47 1,330.28 1,330.61 1,330.28 1,330.53 305.2K
13:48 1,330.39 1,330.52 1,330.29 1,330.29 120.7K
13:49 1,330.42 1,330.42 1,330.14 1,330.14 254.7K
13:50 1,330.02 1,330.37 1,330.02 1,330.37 221.2K
13:51 1,330.37 1,330.59 1,330.37 1,330.48 202.8K
13:52 1,330.55 1,330.78 1,330.55 1,330.78 213.7K
13:53 1,330.88 1,331.03 1,330.74 1,331.03 257.6K
13:54 1,330.89 1,330.95 1,330.84 1,330.95 123.0K
13:55 1,330.94 1,330.94 1,330.64 1,330.64 123.5K
13:56 1,330.62 1,330.81 1,330.50 1,330.81 126.0K
13:57 1,330.75 1,330.78 1,330.74 1,330.78 131.2K
13:58 1,330.73 1,330.81 1,330.73 1,330.76 242.3K
13:59 1,330.54 1,330.89 1,330.45 1,330.89 244.9K
14:00 1,330.73 1,330.85 1,330.73 1,330.77 132.6K
14:01 1,330.85 1,330.85 1,330.61 1,330.61 206.0K
14:02 1,330.58 1,331.11 1,330.58 1,331.11 209.2K
14:03 1,331.19 1,331.22 1,331.08 1,331.08 190.0K
14:04 1,331.17 1,331.44 1,331.17 1,331.35 163.5K
14:05 1,331.40 1,331.44 1,331.22 1,331.22 818.4K
14:06 1,331.12 1,331.12 1,330.64 1,330.87 187.2K
14:07 1,330.77 1,330.93 1,330.77 1,330.82 118.5K
14:08 1,330.85 1,331.13 1,330.85 1,331.13 142.0K
14:09 1,331.04 1,331.13 1,331.04 1,331.08 104.8K
14:10 1,330.99 1,331.29 1,330.99 1,331.29 237.9K
14:11 1,331.46 1,331.62 1,331.46 1,331.53 226.1K
14:12 1,331.58 1,331.66 1,331.56 1,331.60 103.6K
14:13 1,331.36 1,331.36 1,330.74 1,330.75 304.5K
14:14 1,330.56 1,330.83 1,330.56 1,330.57 164.7K
14:15 1,330.31 1,330.58 1,330.26 1,330.26 129.4K
14:16 1,330.57 1,330.65 1,330.56 1,330.65 240.8K
14:17 1,330.64 1,330.69 1,330.55 1,330.69 162.9K
14:18 1,330.62 1,330.81 1,330.62 1,330.76 134.2K
14:19 1,330.74 1,330.74 1,330.43 1,330.43 316.1K
14:20 1,330.21 1,330.32 1,330.18 1,330.32 237.1K
14:21 1,330.59 1,330.59 1,330.45 1,330.45 212.4K
14:22 1,330.35 1,330.58 1,330.35 1,330.42 266.7K
14:23 1,330.42 1,330.49 1,330.36 1,330.36 357.5K
14:24 1,330.69 1,330.70 1,330.48 1,330.70 212.9K
14:25 1,330.52 1,330.82 1,330.40 1,330.82 293.3K
14:26 1,330.84 1,330.98 1,330.84 1,330.98 388.7K
14:27 1,331.09 1,331.33 1,331.08 1,331.33 591.2K
14:28 1,331.43 1,331.50 1,331.22 1,331.50 275.5K
14:29 1,331.69 1,331.87 1,331.07 1,331.07 465.3K
14:30 1,331.19 1,331.29 1,330.95 1,330.95 367.9K
14:31 1,331.01 1,331.02 1,330.37 1,330.60 290.7K
14:32 1,330.76 1,330.76 1,330.44 1,330.44 1,026.2K
14:33 1,330.24 1,330.29 1,329.86 1,329.86 939.7K
14:34 1,329.95 1,329.99 1,329.82 1,329.99 340.3K
14:35 1,329.76 1,329.83 1,329.60 1,329.60 598.8K
14:36 1,329.80 1,330.41 1,329.80 1,330.41 577.6K
14:37 1,330.26 1,330.48 1,330.26 1,330.40 503.5K
14:38 1,330.31 1,330.49 1,330.31 1,330.36 315.6K
14:39 1,330.51 1,330.51 1,330.07 1,330.07 511.9K
14:40 1,330.02 1,330.02 1,329.54 1,329.92 1,262.5K
14:41 1,330.08 1,330.27 1,330.08 1,330.27 1,280.3K
14:42 1,330.33 1,330.60 1,330.33 1,330.55 845.0K
14:43 1,330.66 1,330.66 1,330.04 1,330.04 1,824.0K
14:44 1,330.07 1,330.10 1,329.87 1,329.89 1,088.8K
14:45 1,330.06 1,330.70 1,329.98 1,330.70 1,738.8K
14:46 1,330.51 1,330.53 1,330.39 1,330.39 1,383.1K
14:47 1,330.52 1,330.52 1,328.93 1,328.93 1,331.3K
14:48 1,328.87 1,329.29 1,328.87 1,329.29 1,781.5K
14:49 1,329.54 1,329.86 1,329.54 1,329.56 1,314.1K
14:50 1,329.94 1,329.94 1,329.22 1,329.22 1,703.8K
14:51 1,329.05 1,329.25 1,329.05 1,329.23 1,635.7K
14:52 1,329.11 1,329.25 1,328.78 1,328.90 1,007.8K
14:53 1,328.94 1,329.41 1,328.94 1,328.97 1,478.3K
14:54 1,328.97 1,329.24 1,328.97 1,329.15 1,010.1K
14:55 1,329.00 1,329.19 1,329.00 1,329.06 2,435.7K
14:56 1,329.27 1,329.27 1,328.94 1,328.94 1,158.2K
14:57 1,328.95 1,329.33 1,328.95 1,329.06 1,499.2K
14:58 1,328.93 1,328.93 1,328.67 1,328.86 2,018.0K
14:59 1,328.73 1,329.44 1,328.73 1,329.44 1,742.4K
15:00 1,328.09 1,328.09 1,328.09 1,328.09 72,763.2K
15:01 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:02 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:03 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:04 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:05 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:06 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:07 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:08 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:09 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:10 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:11 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:12 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:13 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:14 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:15 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:16 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:17 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:18 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:19 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:20 1,328.09 1,328.09 1,328.09 1,328.09 194.4K
15:21 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:22 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
15:23 1,328.09 1,329.54 1,328.09 1,329.54 0.0K
15:24 1,329.54 1,329.54 1,329.54 1,329.54 0.0K
15:25 1,329.54 1,329.54 1,329.54 1,329.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据