Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,423.43
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,286.51 1,286.51 1,285.75 1,285.75 286.0K
08:31 1,286.09 1,286.09 1,284.75 1,284.75 140.8K
08:32 1,286.21 1,286.21 1,285.45 1,285.45 133.3K
08:33 1,284.56 1,285.43 1,284.29 1,284.29 59.9K
08:34 1,285.97 1,285.97 1,283.93 1,283.93 45.2K
08:35 1,283.54 1,285.75 1,283.54 1,285.75 190.8K
08:36 1,285.69 1,285.69 1,284.36 1,284.86 104.1K
08:37 1,285.06 1,285.80 1,284.25 1,285.80 93.5K
08:38 1,290.21 1,290.57 1,289.52 1,289.52 434.1K
08:39 1,290.95 1,290.95 1,288.10 1,288.10 120.0K
08:40 1,287.80 1,288.37 1,287.45 1,288.37 159.5K
08:41 1,288.03 1,288.81 1,288.03 1,288.36 64.7K
08:42 1,288.46 1,288.46 1,288.08 1,288.16 42.2K
08:43 1,288.52 1,288.74 1,288.38 1,288.38 46.8K
08:44 1,288.36 1,291.76 1,288.36 1,291.76 186.3K
08:45 1,291.19 1,293.24 1,291.19 1,293.21 168.9K
08:46 1,293.15 1,294.56 1,293.15 1,294.17 182.1K
08:47 1,297.54 1,297.54 1,296.73 1,297.02 427.4K
08:48 1,296.49 1,296.49 1,295.81 1,296.33 185.5K
08:49 1,295.74 1,295.74 1,295.37 1,295.40 231.1K
08:50 1,295.16 1,298.44 1,295.16 1,298.44 485.4K
08:51 1,299.03 1,299.38 1,298.32 1,298.32 120.4K
08:52 1,298.06 1,301.65 1,298.06 1,301.65 429.9K
08:53 1,301.92 1,301.99 1,301.44 1,301.45 226.5K
08:54 1,300.70 1,300.70 1,299.85 1,299.85 108.2K
08:55 1,299.26 1,299.39 1,298.82 1,298.82 110.5K
08:56 1,298.76 1,298.79 1,298.02 1,298.02 162.6K
08:57 1,299.19 1,300.31 1,298.84 1,300.31 430.3K
08:58 1,300.58 1,300.66 1,300.55 1,300.66 431.2K
08:59 1,300.72 1,303.35 1,300.72 1,302.12 284.8K
09:00 1,301.74 1,301.74 1,301.30 1,301.43 121.0K
09:01 1,301.94 1,301.96 1,301.74 1,301.96 236.3K
09:02 1,301.75 1,302.69 1,301.62 1,302.69 342.6K
09:03 1,302.08 1,302.08 1,301.43 1,301.43 116.6K
09:04 1,301.49 1,302.12 1,301.49 1,302.12 224.3K
09:05 1,302.07 1,302.07 1,301.19 1,301.19 168.1K
09:06 1,301.33 1,301.44 1,300.98 1,300.98 209.6K
09:07 1,300.64 1,301.27 1,300.64 1,301.27 223.0K
09:08 1,301.18 1,301.72 1,301.18 1,301.72 130.9K
09:09 1,301.69 1,301.79 1,301.55 1,301.55 105.1K
09:10 1,301.77 1,301.77 1,301.35 1,301.38 131.5K
09:11 1,301.58 1,301.92 1,301.51 1,301.91 124.6K
09:12 1,301.91 1,302.69 1,301.91 1,302.69 122.1K
09:13 1,302.62 1,302.62 1,301.67 1,301.88 373.1K
09:14 1,301.86 1,302.09 1,301.85 1,301.98 232.2K
09:15 1,301.44 1,301.93 1,301.44 1,301.91 91.1K
09:16 1,301.34 1,301.66 1,301.34 1,301.58 183.4K
09:17 1,301.42 1,301.81 1,301.18 1,301.35 275.0K
09:18 1,301.77 1,301.91 1,301.45 1,301.45 234.3K
09:19 1,301.62 1,301.97 1,301.62 1,301.97 147.2K
09:20 1,301.94 1,301.94 1,301.48 1,301.52 120.2K
09:21 1,300.80 1,301.15 1,300.80 1,301.14 148.2K
09:22 1,301.05 1,301.05 1,300.83 1,300.83 117.0K
09:23 1,300.90 1,300.91 1,300.85 1,300.85 98.2K
09:24 1,300.99 1,301.13 1,300.91 1,301.13 137.3K
09:25 1,301.05 1,301.05 1,299.87 1,299.87 285.9K
09:26 1,300.00 1,300.00 1,298.35 1,298.35 226.7K
09:27 1,298.36 1,298.60 1,298.08 1,298.60 191.8K
09:28 1,298.63 1,299.43 1,298.63 1,299.43 279.5K
09:29 1,299.54 1,299.54 1,299.22 1,299.44 103.1K
09:30 1,298.98 1,299.26 1,298.98 1,299.26 159.1K
09:31 1,299.25 1,299.25 1,298.27 1,298.27 174.1K
09:32 1,298.53 1,299.64 1,298.53 1,299.64 205.2K
09:33 1,300.10 1,300.10 1,299.75 1,299.77 161.9K
09:34 1,299.51 1,299.58 1,299.47 1,299.58 157.9K
09:35 1,299.71 1,299.96 1,299.71 1,299.86 258.8K
09:36 1,300.25 1,300.25 1,299.93 1,300.12 249.7K
09:37 1,300.29 1,300.42 1,300.14 1,300.14 185.4K
09:38 1,299.95 1,300.19 1,299.95 1,300.13 108.7K
09:39 1,300.22 1,301.07 1,300.03 1,301.07 125.2K
09:40 1,301.41 1,301.89 1,301.41 1,301.54 438.4K
09:41 1,301.35 1,301.84 1,301.23 1,301.84 133.5K
09:42 1,302.27 1,302.72 1,302.27 1,302.30 271.8K
09:43 1,302.40 1,302.40 1,300.85 1,300.85 206.2K
09:44 1,300.63 1,301.54 1,300.63 1,301.54 258.1K
09:45 1,301.88 1,301.88 1,301.36 1,301.74 281.5K
09:46 1,301.98 1,302.22 1,301.97 1,302.22 305.8K
09:47 1,302.17 1,302.43 1,302.17 1,302.43 168.2K
09:48 1,302.48 1,302.58 1,302.48 1,302.54 210.5K
09:49 1,302.65 1,302.65 1,302.08 1,302.21 124.7K
09:50 1,301.76 1,301.92 1,301.73 1,301.90 723.0K
09:51 1,301.87 1,301.89 1,301.54 1,301.54 170.6K
09:52 1,301.41 1,301.68 1,300.88 1,300.88 231.6K
09:53 1,300.57 1,300.57 1,300.40 1,300.48 149.7K
09:54 1,300.48 1,301.42 1,300.48 1,301.42 201.6K
09:55 1,301.32 1,301.65 1,301.32 1,301.60 930.1K
09:56 1,301.82 1,301.82 1,301.62 1,301.74 253.6K
09:57 1,301.76 1,301.77 1,301.74 1,301.77 146.7K
09:58 1,302.64 1,302.64 1,302.21 1,302.21 1,199.2K
09:59 1,302.12 1,302.22 1,301.87 1,302.22 194.7K
10:00 1,302.70 1,302.70 1,302.10 1,302.10 511.5K
10:01 1,302.05 1,302.20 1,301.68 1,302.20 112.2K
10:02 1,302.10 1,302.16 1,301.87 1,302.09 208.4K
10:03 1,302.47 1,302.75 1,302.47 1,302.58 291.3K
10:04 1,302.49 1,302.59 1,302.21 1,302.21 161.9K
10:05 1,302.02 1,302.02 1,301.43 1,301.43 632.8K
10:06 1,301.40 1,301.45 1,301.36 1,301.36 121.2K
10:07 1,301.43 1,301.43 1,300.58 1,300.58 273.3K
10:08 1,300.41 1,300.84 1,300.41 1,300.84 502.2K
10:09 1,300.64 1,301.01 1,300.64 1,300.88 495.7K
10:10 1,300.66 1,300.88 1,300.66 1,300.85 610.8K
10:11 1,301.20 1,301.20 1,300.69 1,300.93 175.6K
10:12 1,299.89 1,300.51 1,299.89 1,300.39 701.0K
10:13 1,300.41 1,300.57 1,300.41 1,300.57 270.8K
10:14 1,300.72 1,302.18 1,300.72 1,301.54 258.1K
10:15 1,301.84 1,302.02 1,301.80 1,301.82 207.5K
10:16 1,302.23 1,302.23 1,301.01 1,301.01 229.5K
10:17 1,301.64 1,301.81 1,301.48 1,301.48 189.6K
10:18 1,301.55 1,301.55 1,300.75 1,300.75 248.0K
10:19 1,300.85 1,301.33 1,300.85 1,301.33 849.7K
10:20 1,301.40 1,301.40 1,300.58 1,300.58 561.7K
10:21 1,300.55 1,301.09 1,300.55 1,301.09 206.3K
10:22 1,301.14 1,301.38 1,301.00 1,301.38 125.5K
10:23 1,301.02 1,301.11 1,300.85 1,301.11 143.4K
10:24 1,300.95 1,301.09 1,300.95 1,301.09 120.8K
10:25 1,301.12 1,301.37 1,301.12 1,301.33 1,661.5K
10:26 1,300.93 1,301.20 1,300.93 1,301.20 412.5K
10:27 1,300.90 1,301.04 1,300.90 1,300.96 310.7K
10:28 1,301.14 1,301.14 1,299.80 1,299.80 248.8K
10:29 1,299.52 1,299.71 1,299.52 1,299.71 414.2K
10:30 1,299.62 1,299.63 1,299.51 1,299.51 211.8K
10:31 1,299.05 1,299.34 1,298.90 1,299.34 292.6K
10:32 1,299.48 1,299.81 1,299.48 1,299.81 264.7K
10:33 1,299.82 1,300.38 1,299.82 1,300.38 298.5K
10:34 1,300.70 1,301.38 1,300.70 1,301.38 347.7K
10:35 1,301.34 1,301.34 1,301.26 1,301.33 109.4K
10:36 1,301.43 1,301.52 1,301.10 1,301.10 213.7K
10:37 1,301.00 1,301.47 1,301.00 1,301.15 168.1K
10:38 1,301.10 1,301.23 1,301.10 1,301.23 327.7K
10:39 1,301.10 1,301.58 1,301.10 1,301.58 235.8K
10:40 1,301.47 1,301.63 1,301.35 1,301.55 312.3K
10:41 1,301.62 1,301.62 1,301.01 1,301.01 287.0K
10:42 1,301.13 1,301.49 1,301.06 1,301.06 85.9K
10:43 1,301.14 1,301.28 1,301.11 1,301.11 204.6K
10:44 1,300.97 1,301.13 1,300.77 1,300.77 213.0K
10:45 1,300.78 1,300.78 1,300.64 1,300.71 153.0K
10:46 1,300.48 1,300.62 1,300.48 1,300.50 190.3K
10:47 1,300.29 1,300.35 1,300.16 1,300.35 285.2K
10:48 1,300.41 1,300.42 1,300.37 1,300.37 127.7K
10:49 1,300.29 1,300.41 1,300.14 1,300.30 191.9K
10:50 1,300.19 1,300.60 1,300.19 1,300.60 151.7K
10:51 1,300.67 1,300.67 1,300.49 1,300.61 122.4K
10:52 1,300.69 1,300.85 1,300.69 1,300.85 411.2K
10:53 1,300.69 1,300.69 1,300.24 1,300.27 197.3K
10:54 1,300.37 1,300.37 1,300.13 1,300.13 103.2K
10:55 1,300.07 1,300.26 1,299.82 1,300.26 186.6K
10:56 1,300.22 1,300.53 1,300.22 1,300.53 465.5K
10:57 1,300.37 1,300.44 1,299.97 1,299.97 318.6K
10:58 1,300.02 1,300.47 1,300.02 1,300.47 146.8K
10:59 1,300.67 1,300.67 1,300.52 1,300.56 153.6K
11:00 1,300.58 1,300.60 1,300.37 1,300.37 100.2K
11:01 1,300.44 1,301.43 1,300.44 1,301.43 411.7K
11:02 1,301.89 1,301.89 1,301.17 1,301.46 259.2K
11:03 1,301.59 1,301.72 1,300.92 1,300.92 440.2K
11:04 1,301.05 1,301.35 1,301.05 1,301.14 197.5K
11:05 1,301.03 1,301.03 1,300.71 1,300.71 107.5K
11:06 1,300.81 1,300.81 1,300.65 1,300.65 124.4K
11:07 1,300.51 1,300.66 1,300.51 1,300.65 147.3K
11:08 1,300.76 1,300.85 1,300.65 1,300.85 519.5K
11:09 1,300.65 1,300.65 1,300.56 1,300.57 358.2K
11:10 1,300.73 1,301.16 1,300.73 1,301.15 184.9K
11:11 1,301.05 1,301.31 1,301.00 1,301.29 218.4K
11:12 1,301.21 1,301.88 1,301.21 1,301.88 359.0K
11:13 1,302.37 1,302.54 1,302.37 1,302.50 221.5K
11:14 1,302.53 1,302.64 1,302.24 1,302.24 425.0K
11:15 1,302.31 1,302.31 1,302.02 1,302.15 204.9K
11:16 1,302.21 1,302.51 1,302.09 1,302.51 316.3K
11:17 1,302.36 1,303.23 1,302.36 1,303.23 645.2K
11:18 1,303.33 1,303.70 1,303.24 1,303.24 244.2K
11:19 1,303.47 1,303.47 1,303.02 1,303.24 257.1K
11:20 1,303.23 1,303.23 1,303.01 1,303.11 231.6K
11:21 1,302.82 1,303.13 1,302.82 1,302.92 328.7K
11:22 1,303.14 1,303.14 1,302.42 1,302.42 380.3K
11:23 1,302.42 1,302.42 1,301.64 1,301.64 276.7K
11:24 1,301.90 1,301.90 1,301.30 1,301.30 220.9K
11:25 1,301.37 1,301.60 1,301.37 1,301.47 186.7K
11:26 1,301.65 1,301.68 1,301.59 1,301.66 2,718.2K
11:27 1,301.70 1,302.03 1,301.70 1,302.03 187.8K
11:28 1,302.19 1,303.46 1,302.19 1,303.46 423.4K
11:29 1,303.35 1,304.34 1,303.18 1,304.34 1,839.3K
11:30 1,304.58 1,305.32 1,304.45 1,305.32 296.6K
11:31 1,305.39 1,305.54 1,305.39 1,305.42 201.9K
11:32 1,305.33 1,305.33 1,304.77 1,304.77 396.3K
11:33 1,304.68 1,304.81 1,304.58 1,304.81 231.8K
11:34 1,304.68 1,304.68 1,304.38 1,304.51 311.7K
11:35 1,304.69 1,304.71 1,304.50 1,304.62 185.5K
11:36 1,304.58 1,305.03 1,304.48 1,305.03 384.4K
11:37 1,305.09 1,305.73 1,305.09 1,305.68 284.0K
11:38 1,305.78 1,305.81 1,305.75 1,305.75 182.6K
11:39 1,305.74 1,306.00 1,305.74 1,306.00 219.5K
11:40 1,306.03 1,306.14 1,305.73 1,306.14 295.4K
11:41 1,306.64 1,306.64 1,306.01 1,306.01 389.9K
11:42 1,305.85 1,305.85 1,305.72 1,305.83 348.4K
11:43 1,305.53 1,305.53 1,304.75 1,304.75 304.2K
11:44 1,304.65 1,304.65 1,304.26 1,304.30 173.6K
11:45 1,304.54 1,304.56 1,304.46 1,304.54 200.4K
11:46 1,304.56 1,305.00 1,304.56 1,304.81 408.8K
11:47 1,305.02 1,305.02 1,304.54 1,304.54 220.6K
11:48 1,304.64 1,304.70 1,304.21 1,304.21 270.7K
11:49 1,304.22 1,304.22 1,303.74 1,303.89 281.5K
11:50 1,303.50 1,304.02 1,303.50 1,304.02 280.2K
11:51 1,303.72 1,304.14 1,303.72 1,304.14 256.6K
11:52 1,303.98 1,304.09 1,303.98 1,304.01 240.2K
11:53 1,303.90 1,303.90 1,303.54 1,303.54 161.9K
11:54 1,303.53 1,303.69 1,303.53 1,303.62 340.7K
11:55 1,303.54 1,303.77 1,303.54 1,303.57 201.3K
11:56 1,303.88 1,303.93 1,303.60 1,303.93 287.2K
11:57 1,303.52 1,303.59 1,303.51 1,303.51 328.5K
11:58 1,303.38 1,303.38 1,303.15 1,303.15 148.4K
11:59 1,303.34 1,303.34 1,303.30 1,303.30 264.8K
12:00 1,303.30 1,303.58 1,303.25 1,303.58 400.4K
12:01 1,303.68 1,303.85 1,303.68 1,303.85 169.9K
12:02 1,303.81 1,304.16 1,303.81 1,303.95 243.4K
12:03 1,303.80 1,304.26 1,303.80 1,303.94 212.5K
12:04 1,304.03 1,304.56 1,304.03 1,304.56 320.0K
12:05 1,304.74 1,305.14 1,304.74 1,305.14 217.0K
12:06 1,305.21 1,305.24 1,304.55 1,304.55 354.4K
12:07 1,304.45 1,304.60 1,303.82 1,303.82 570.4K
12:08 1,304.19 1,304.19 1,304.16 1,304.16 188.5K
12:09 1,304.57 1,304.57 1,304.26 1,304.26 172.5K
12:10 1,304.23 1,304.35 1,304.23 1,304.32 193.3K
12:11 1,304.27 1,304.27 1,304.12 1,304.13 168.8K
12:12 1,304.21 1,304.35 1,304.21 1,304.35 188.5K
12:13 1,304.35 1,304.61 1,304.35 1,304.61 364.1K
12:14 1,304.84 1,305.30 1,304.84 1,305.26 272.8K
12:15 1,305.36 1,305.51 1,305.28 1,305.28 122.5K
12:16 1,305.36 1,305.36 1,305.19 1,305.19 478.3K
12:17 1,305.38 1,305.38 1,305.20 1,305.22 140.4K
12:18 1,305.18 1,305.22 1,305.18 1,305.22 234.4K
12:19 1,305.21 1,305.21 1,304.74 1,304.83 318.3K
12:20 1,304.68 1,304.68 1,303.54 1,303.80 220.6K
12:21 1,303.84 1,304.00 1,303.84 1,304.00 210.3K
12:22 1,303.37 1,303.67 1,303.37 1,303.55 229.6K
12:23 1,303.19 1,303.35 1,303.04 1,303.16 401.7K
12:24 1,303.50 1,303.50 1,303.28 1,303.48 222.7K
12:25 1,303.45 1,303.59 1,303.25 1,303.42 167.0K
12:26 1,303.65 1,303.75 1,303.65 1,303.72 181.9K
12:27 1,303.65 1,304.80 1,303.65 1,304.80 318.4K
12:28 1,304.98 1,305.78 1,304.87 1,304.87 357.3K
12:29 1,304.92 1,305.25 1,304.92 1,305.14 252.4K
12:30 1,305.30 1,305.31 1,305.21 1,305.31 281.9K
12:31 1,305.26 1,305.26 1,305.10 1,305.22 274.0K
12:32 1,305.51 1,305.51 1,305.40 1,305.40 363.2K
12:33 1,305.05 1,305.25 1,305.05 1,305.25 120.7K
12:34 1,305.27 1,305.32 1,305.08 1,305.32 161.0K
12:35 1,305.04 1,305.04 1,304.93 1,305.00 294.8K
12:36 1,304.97 1,305.06 1,304.81 1,305.06 320.6K
12:37 1,304.71 1,304.81 1,304.70 1,304.81 113.8K
12:38 1,304.91 1,304.97 1,304.85 1,304.96 180.5K
12:39 1,305.14 1,305.38 1,305.14 1,305.35 199.7K
12:40 1,305.72 1,306.42 1,305.72 1,306.42 592.2K
12:41 1,306.55 1,306.82 1,306.41 1,306.77 232.5K
12:42 1,306.85 1,306.87 1,306.80 1,306.87 353.9K
12:43 1,306.96 1,306.96 1,306.67 1,306.67 359.9K
12:44 1,306.79 1,306.79 1,305.85 1,305.85 292.6K
12:45 1,305.81 1,306.12 1,305.81 1,306.04 185.2K
12:46 1,306.17 1,306.77 1,306.17 1,306.77 177.2K
12:47 1,306.58 1,306.81 1,306.58 1,306.74 228.1K
12:48 1,306.66 1,306.79 1,306.66 1,306.68 218.4K
12:49 1,306.65 1,307.05 1,306.65 1,307.05 207.2K
12:50 1,307.06 1,307.06 1,306.93 1,307.01 156.5K
12:51 1,306.98 1,307.08 1,306.66 1,306.66 382.0K
12:52 1,306.92 1,307.13 1,306.87 1,307.13 230.5K
12:53 1,307.16 1,307.92 1,307.16 1,307.79 290.0K
12:54 1,307.70 1,307.97 1,307.70 1,307.91 209.4K
12:55 1,307.81 1,307.82 1,307.78 1,307.78 247.8K
12:56 1,307.83 1,307.83 1,307.48 1,307.48 446.7K
12:57 1,307.48 1,307.48 1,307.28 1,307.34 373.3K
12:58 1,307.21 1,307.21 1,306.68 1,306.85 220.8K
12:59 1,306.92 1,307.11 1,306.86 1,306.97 210.8K
13:00 1,306.86 1,306.86 1,306.56 1,306.56 193.1K
13:01 1,306.37 1,306.65 1,306.37 1,306.46 202.3K
13:02 1,306.30 1,306.30 1,305.66 1,305.74 269.9K
13:03 1,305.86 1,305.87 1,305.68 1,305.68 202.8K
13:04 1,305.73 1,305.73 1,305.40 1,305.63 141.0K
13:05 1,305.67 1,305.82 1,305.62 1,305.70 169.6K
13:06 1,305.58 1,305.59 1,305.42 1,305.59 162.6K
13:07 1,305.46 1,305.51 1,305.46 1,305.48 209.3K
13:08 1,305.30 1,305.35 1,305.26 1,305.27 223.8K
13:09 1,305.22 1,305.22 1,304.86 1,304.86 131.2K
13:10 1,305.36 1,305.79 1,305.36 1,305.59 558.0K
13:11 1,305.57 1,306.12 1,305.57 1,306.12 191.4K
13:12 1,305.89 1,306.16 1,305.89 1,306.16 204.9K
13:13 1,306.76 1,306.76 1,306.54 1,306.54 360.0K
13:14 1,306.60 1,306.60 1,306.42 1,306.59 151.5K
13:15 1,306.58 1,306.70 1,306.57 1,306.57 254.7K
13:16 1,306.42 1,306.42 1,306.27 1,306.27 177.4K
13:17 1,306.11 1,306.11 1,305.70 1,305.70 328.8K
13:18 1,305.67 1,305.67 1,305.35 1,305.35 179.5K
13:19 1,305.24 1,305.24 1,305.07 1,305.07 165.9K
13:20 1,305.10 1,305.64 1,305.10 1,305.64 260.6K
13:21 1,305.62 1,306.07 1,305.62 1,306.07 159.6K
13:22 1,306.03 1,306.22 1,306.03 1,306.20 258.3K
13:23 1,306.13 1,306.17 1,306.08 1,306.08 262.5K
13:24 1,306.24 1,306.24 1,305.99 1,305.99 346.9K
13:25 1,306.11 1,306.20 1,306.11 1,306.17 164.7K
13:26 1,305.91 1,305.91 1,305.70 1,305.70 259.2K
13:27 1,305.71 1,305.71 1,305.52 1,305.52 202.7K
13:28 1,305.58 1,305.81 1,305.58 1,305.81 558.9K
13:29 1,305.90 1,306.04 1,305.90 1,306.04 150.9K
13:30 1,306.08 1,306.09 1,305.93 1,306.09 238.7K
13:31 1,306.10 1,306.22 1,306.08 1,306.08 266.1K
13:32 1,306.24 1,306.24 1,305.74 1,305.74 210.7K
13:33 1,305.71 1,305.91 1,305.71 1,305.90 240.4K
13:34 1,305.76 1,306.03 1,305.60 1,306.03 182.6K
13:35 1,305.86 1,306.02 1,305.86 1,306.00 502.5K
13:36 1,306.01 1,306.01 1,305.41 1,305.41 1,451.7K
13:37 1,305.17 1,305.33 1,305.14 1,305.17 566.5K
13:38 1,305.27 1,305.53 1,305.16 1,305.53 966.7K
13:39 1,305.61 1,305.90 1,305.58 1,305.84 313.6K
13:40 1,305.93 1,306.29 1,305.73 1,305.73 235.0K
13:41 1,305.80 1,305.89 1,305.80 1,305.89 277.2K
13:42 1,305.90 1,306.55 1,305.90 1,306.55 304.5K
13:43 1,306.47 1,306.69 1,306.35 1,306.35 178.8K
13:44 1,306.44 1,306.48 1,306.44 1,306.47 155.3K
13:45 1,306.77 1,306.77 1,306.55 1,306.60 202.2K
13:46 1,306.64 1,306.64 1,306.54 1,306.54 205.9K
13:47 1,306.63 1,306.63 1,306.26 1,306.26 202.6K
13:48 1,306.28 1,306.28 1,305.78 1,305.78 206.1K
13:49 1,306.19 1,306.19 1,305.86 1,305.86 220.8K
13:50 1,305.89 1,306.12 1,305.89 1,306.10 178.5K
13:51 1,305.98 1,306.21 1,305.89 1,306.21 306.1K
13:52 1,306.04 1,306.36 1,306.04 1,306.05 465.4K
13:53 1,306.18 1,306.19 1,306.13 1,306.19 303.9K
13:54 1,306.37 1,306.62 1,306.37 1,306.57 810.7K
13:55 1,306.60 1,306.60 1,306.10 1,306.10 338.9K
13:56 1,306.04 1,306.04 1,305.43 1,305.43 292.0K
13:57 1,305.37 1,305.37 1,305.16 1,305.16 2,138.1K
13:58 1,305.14 1,305.43 1,304.88 1,304.88 251.7K
13:59 1,304.74 1,305.15 1,304.62 1,305.15 183.7K
14:00 1,305.09 1,305.24 1,304.97 1,304.97 426.7K
14:01 1,304.94 1,304.99 1,304.74 1,304.82 223.1K
14:02 1,305.03 1,305.05 1,304.99 1,305.00 248.1K
14:03 1,305.13 1,305.58 1,304.98 1,305.58 391.5K
14:04 1,305.52 1,305.52 1,305.28 1,305.28 273.2K
14:05 1,304.97 1,305.21 1,304.97 1,305.21 432.9K
14:06 1,305.48 1,305.48 1,305.14 1,305.27 262.4K
14:07 1,305.10 1,305.10 1,304.95 1,305.08 296.8K
14:08 1,305.24 1,305.24 1,304.93 1,304.93 605.1K
14:09 1,304.91 1,305.09 1,304.86 1,305.03 2,262.4K
14:10 1,304.68 1,304.79 1,304.67 1,304.79 308.9K
14:11 1,304.77 1,304.77 1,304.28 1,304.28 982.9K
14:12 1,304.23 1,304.23 1,303.61 1,303.61 500.8K
14:13 1,303.62 1,303.62 1,303.28 1,303.28 535.2K
14:14 1,303.22 1,303.22 1,301.92 1,301.92 420.2K
14:15 1,302.80 1,303.84 1,302.80 1,303.84 447.5K
14:16 1,303.59 1,303.94 1,303.59 1,303.65 470.8K
14:17 1,303.54 1,303.71 1,303.54 1,303.70 415.3K
14:18 1,303.85 1,303.85 1,303.31 1,303.31 563.7K
14:19 1,302.86 1,302.93 1,302.81 1,302.92 568.6K
14:20 1,302.92 1,303.05 1,302.76 1,302.76 530.8K
14:21 1,302.74 1,303.07 1,302.74 1,302.79 468.2K
14:22 1,302.81 1,302.81 1,301.22 1,301.22 699.9K
14:23 1,301.10 1,301.41 1,300.28 1,300.28 983.8K
14:24 1,300.15 1,300.60 1,300.15 1,300.60 509.8K
14:25 1,300.10 1,300.10 1,298.66 1,298.66 2,066.1K
14:26 1,298.76 1,299.35 1,298.37 1,299.35 504.4K
14:27 1,299.20 1,299.37 1,299.05 1,299.05 538.2K
14:28 1,298.99 1,298.99 1,298.76 1,298.97 495.2K
14:29 1,299.00 1,299.40 1,299.00 1,299.40 352.5K
14:30 1,300.35 1,300.35 1,299.66 1,300.15 639.8K
14:31 1,299.82 1,299.87 1,299.58 1,299.58 517.8K
14:32 1,299.53 1,299.66 1,299.50 1,299.54 526.3K
14:33 1,299.77 1,300.25 1,299.77 1,300.25 915.5K
14:34 1,300.12 1,300.16 1,300.11 1,300.15 595.8K
14:35 1,299.93 1,299.93 1,299.18 1,299.18 1,089.3K
14:36 1,299.15 1,299.20 1,298.69 1,298.69 615.5K
14:37 1,298.50 1,298.66 1,298.33 1,298.33 661.0K
14:38 1,298.56 1,298.56 1,298.13 1,298.23 890.8K
14:39 1,298.17 1,298.31 1,298.04 1,298.31 920.2K
14:40 1,298.08 1,300.45 1,298.08 1,300.26 1,714.5K
14:41 1,300.37 1,300.37 1,299.74 1,299.88 2,479.8K
14:42 1,299.96 1,300.25 1,299.96 1,300.25 2,190.4K
14:43 1,300.96 1,301.21 1,300.87 1,301.21 1,444.7K
14:44 1,301.24 1,301.40 1,301.18 1,301.40 1,577.5K
14:45 1,301.58 1,301.58 1,301.01 1,301.01 2,551.9K
14:46 1,300.89 1,301.46 1,300.89 1,301.36 1,785.3K
14:47 1,301.32 1,301.32 1,300.74 1,300.74 1,509.7K
14:48 1,300.69 1,301.71 1,300.67 1,301.71 2,332.9K
14:49 1,301.70 1,302.22 1,301.70 1,302.22 2,097.0K
14:50 1,302.28 1,302.37 1,302.16 1,302.16 1,732.3K
14:51 1,301.68 1,301.68 1,300.53 1,300.53 2,156.8K
14:52 1,300.71 1,300.82 1,300.63 1,300.82 1,983.1K
14:53 1,300.72 1,301.76 1,300.72 1,301.70 1,426.0K
14:54 1,301.56 1,301.65 1,300.67 1,300.67 2,854.7K
14:55 1,300.95 1,300.95 1,300.50 1,300.57 2,145.4K
14:56 1,300.79 1,300.79 1,300.49 1,300.49 2,551.6K
14:57 1,300.53 1,300.75 1,300.44 1,300.44 2,054.9K
14:58 1,300.52 1,300.52 1,299.99 1,299.99 1,925.1K
14:59 1,300.23 1,300.57 1,299.99 1,300.25 1,975.2K
15:00 1,299.84 1,299.84 1,299.84 1,299.84 73,371.4K
15:01 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:02 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:03 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:04 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:05 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:06 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:07 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:08 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:09 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:10 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:11 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:12 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:13 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:14 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:15 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:16 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:17 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:18 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:19 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:20 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:21 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:22 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
15:23 1,299.84 1,300.82 1,299.84 1,300.82 0.0K
15:24 1,300.82 1,300.82 1,300.82 1,300.82 0.0K
15:25 1,300.82 1,300.82 1,300.82 1,300.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据