Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ 墨西哥 →
1,423.43
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,271.83 1,274.23 1,271.83 1,274.23 424.1K
08:31 1,274.43 1,274.85 1,274.40 1,274.69 619.4K
08:32 1,274.55 1,274.69 1,273.36 1,273.36 337.5K
08:33 1,272.45 1,273.29 1,272.45 1,273.03 221.9K
08:34 1,273.08 1,275.63 1,272.25 1,275.63 382.9K
08:35 1,276.80 1,278.50 1,276.80 1,278.50 644.4K
08:36 1,279.75 1,282.50 1,279.75 1,281.97 453.2K
08:37 1,283.76 1,284.25 1,283.76 1,283.98 575.4K
08:38 1,286.92 1,287.40 1,286.92 1,287.03 395.2K
08:39 1,288.91 1,288.91 1,284.32 1,285.10 171.9K
08:40 1,283.53 1,283.53 1,281.97 1,281.97 512.0K
08:41 1,281.76 1,281.76 1,280.85 1,280.95 136.3K
08:42 1,281.03 1,282.35 1,280.93 1,282.09 258.2K
08:43 1,281.98 1,283.70 1,281.98 1,283.70 70.4K
08:44 1,283.25 1,284.05 1,282.90 1,282.90 376.5K
08:45 1,283.00 1,284.63 1,282.62 1,284.63 304.6K
08:46 1,283.97 1,283.97 1,283.32 1,283.42 262.1K
08:47 1,283.23 1,286.29 1,283.23 1,286.29 357.3K
08:48 1,286.42 1,286.42 1,285.84 1,286.09 303.4K
08:49 1,287.37 1,289.61 1,287.37 1,289.49 337.8K
08:50 1,289.96 1,289.96 1,288.78 1,289.22 319.6K
08:51 1,289.16 1,290.48 1,289.16 1,290.48 117.5K
08:52 1,290.51 1,290.51 1,286.81 1,286.81 182.3K
08:53 1,286.83 1,287.38 1,286.28 1,287.38 537.7K
08:54 1,288.55 1,290.78 1,288.55 1,290.78 217.0K
08:55 1,289.85 1,289.99 1,289.24 1,289.39 388.8K
08:56 1,289.92 1,290.49 1,289.92 1,290.49 300.1K
08:57 1,288.07 1,289.98 1,287.61 1,289.98 278.8K
08:58 1,288.44 1,288.84 1,288.16 1,288.16 196.6K
08:59 1,288.66 1,289.56 1,288.66 1,289.09 216.0K
09:00 1,289.06 1,289.07 1,287.77 1,287.77 513.4K
09:01 1,287.48 1,287.99 1,287.47 1,287.93 534.0K
09:02 1,287.79 1,289.86 1,287.79 1,289.37 181.9K
09:03 1,289.60 1,289.66 1,289.06 1,289.54 129.0K
09:04 1,289.56 1,290.83 1,289.50 1,290.08 360.4K
09:05 1,291.17 1,292.56 1,291.17 1,291.40 204.2K
09:06 1,292.91 1,292.91 1,291.90 1,292.08 140.3K
09:07 1,292.48 1,292.48 1,291.49 1,291.49 204.6K
09:08 1,291.63 1,294.01 1,291.63 1,293.83 276.3K
09:09 1,294.46 1,294.90 1,294.46 1,294.90 169.7K
09:10 1,295.70 1,296.92 1,295.70 1,296.92 202.1K
09:11 1,295.76 1,295.76 1,294.46 1,295.56 244.8K
09:12 1,295.54 1,296.69 1,295.54 1,296.69 265.7K
09:13 1,296.23 1,296.34 1,294.30 1,294.30 397.8K
09:14 1,294.15 1,295.25 1,294.15 1,295.14 142.4K
09:15 1,295.66 1,295.81 1,294.44 1,294.44 359.1K
09:16 1,294.54 1,295.13 1,294.54 1,295.13 147.9K
09:17 1,295.08 1,295.33 1,294.43 1,294.43 172.8K
09:18 1,294.95 1,294.96 1,294.54 1,294.54 113.0K
09:19 1,294.61 1,295.55 1,293.95 1,293.95 266.7K
09:20 1,295.80 1,295.80 1,295.28 1,295.41 208.6K
09:21 1,295.26 1,295.92 1,294.36 1,295.92 228.2K
09:22 1,295.30 1,296.94 1,295.30 1,296.94 226.4K
09:23 1,296.61 1,296.61 1,295.81 1,295.81 223.8K
09:24 1,297.05 1,297.05 1,295.66 1,295.66 595.4K
09:25 1,295.31 1,295.66 1,295.17 1,295.17 133.7K
09:26 1,295.39 1,296.05 1,295.39 1,296.05 2,734.3K
09:27 1,296.18 1,298.00 1,296.18 1,297.89 354.8K
09:28 1,298.42 1,300.12 1,298.42 1,299.27 428.2K
09:29 1,299.43 1,299.43 1,299.03 1,299.03 243.5K
09:30 1,298.45 1,299.42 1,298.45 1,299.30 408.5K
09:31 1,298.06 1,299.90 1,298.06 1,299.90 329.6K
09:32 1,299.61 1,299.61 1,298.59 1,298.81 191.7K
09:33 1,299.65 1,299.65 1,298.96 1,298.96 234.3K
09:34 1,298.99 1,298.99 1,298.60 1,298.60 174.5K
09:35 1,298.12 1,298.12 1,293.23 1,296.54 326.9K
09:36 1,297.18 1,297.18 1,296.13 1,296.13 141.7K
09:37 1,295.25 1,295.25 1,294.60 1,294.60 168.6K
09:38 1,294.49 1,294.49 1,293.95 1,293.98 120.6K
09:39 1,293.68 1,293.68 1,292.72 1,292.83 177.8K
09:40 1,294.91 1,296.16 1,294.67 1,296.16 442.9K
09:41 1,295.77 1,296.23 1,295.77 1,296.23 177.2K
09:42 1,296.87 1,300.22 1,296.87 1,300.22 253.8K
09:43 1,300.05 1,301.27 1,300.05 1,300.86 357.9K
09:44 1,300.49 1,300.64 1,300.01 1,300.64 188.9K
09:45 1,299.95 1,300.02 1,299.02 1,299.02 251.3K
09:46 1,299.01 1,299.01 1,298.41 1,298.92 215.4K
09:47 1,298.75 1,300.57 1,298.75 1,300.57 427.6K
09:48 1,300.60 1,300.79 1,299.97 1,299.97 210.2K
09:49 1,300.67 1,300.81 1,300.37 1,300.81 242.8K
09:50 1,300.81 1,301.55 1,300.81 1,301.41 223.8K
09:51 1,301.43 1,301.50 1,301.10 1,301.10 262.3K
09:52 1,301.16 1,301.24 1,300.93 1,301.24 306.6K
09:53 1,301.17 1,301.17 1,300.66 1,300.66 269.6K
09:54 1,300.62 1,301.61 1,300.57 1,301.61 537.1K
09:55 1,301.98 1,301.98 1,301.69 1,301.98 235.9K
09:56 1,302.35 1,302.83 1,302.35 1,302.78 346.7K
09:57 1,301.65 1,301.97 1,301.47 1,301.97 216.6K
09:58 1,301.34 1,301.95 1,301.34 1,301.85 182.6K
09:59 1,302.01 1,302.68 1,302.01 1,302.63 216.9K
10:00 1,302.77 1,302.77 1,300.40 1,300.40 431.1K
10:01 1,300.62 1,300.62 1,300.12 1,300.12 152.1K
10:02 1,301.31 1,301.31 1,300.67 1,300.67 359.3K
10:03 1,300.70 1,300.70 1,300.59 1,300.59 247.5K
10:04 1,300.80 1,301.25 1,300.03 1,300.03 397.6K
10:05 1,299.98 1,299.98 1,299.19 1,299.87 115.2K
10:06 1,299.65 1,300.25 1,299.63 1,300.19 185.7K
10:07 1,300.00 1,300.00 1,298.89 1,298.89 239.0K
10:08 1,298.75 1,298.90 1,298.53 1,298.90 123.0K
10:09 1,298.68 1,298.77 1,298.19 1,298.46 187.6K
10:10 1,298.19 1,299.05 1,298.19 1,298.60 267.2K
10:11 1,298.80 1,298.80 1,298.48 1,298.75 172.9K
10:12 1,298.21 1,298.24 1,298.14 1,298.24 218.4K
10:13 1,298.09 1,298.09 1,297.89 1,297.91 202.9K
10:14 1,297.54 1,298.20 1,297.54 1,298.18 394.3K
10:15 1,298.32 1,298.32 1,298.02 1,298.32 178.8K
10:16 1,298.03 1,298.46 1,298.03 1,298.46 546.2K
10:17 1,298.53 1,298.53 1,298.10 1,298.49 308.4K
10:18 1,298.68 1,299.11 1,297.95 1,297.95 858.9K
10:19 1,297.47 1,297.63 1,297.11 1,297.63 384.7K
10:20 1,297.22 1,297.22 1,296.41 1,296.41 128.5K
10:21 1,295.66 1,295.66 1,294.93 1,294.93 420.9K
10:22 1,294.85 1,295.27 1,294.74 1,295.27 139.0K
10:23 1,295.48 1,295.48 1,294.13 1,294.13 533.4K
10:24 1,294.35 1,294.66 1,294.16 1,294.61 188.2K
10:25 1,294.24 1,295.12 1,294.24 1,295.12 228.8K
10:26 1,295.88 1,295.88 1,293.41 1,293.60 259.5K
10:27 1,294.49 1,294.84 1,294.49 1,294.84 103.3K
10:28 1,294.91 1,295.69 1,294.91 1,295.69 251.0K
10:29 1,295.93 1,296.32 1,295.72 1,296.32 208.4K
10:30 1,296.70 1,296.70 1,296.48 1,296.48 219.9K
10:31 1,296.60 1,296.60 1,295.89 1,295.89 172.1K
10:32 1,295.87 1,295.87 1,294.86 1,294.86 205.0K
10:33 1,294.77 1,295.02 1,294.71 1,295.02 160.8K
10:34 1,294.96 1,295.00 1,294.12 1,294.12 256.8K
10:35 1,295.97 1,296.45 1,295.82 1,296.45 298.2K
10:36 1,296.44 1,296.46 1,295.90 1,296.44 366.4K
10:37 1,296.68 1,297.23 1,296.68 1,297.23 168.8K
10:38 1,297.58 1,298.11 1,297.58 1,298.11 469.9K
10:39 1,297.36 1,297.69 1,297.36 1,297.63 596.8K
10:40 1,297.73 1,298.78 1,297.73 1,298.78 347.1K
10:41 1,298.62 1,298.75 1,298.22 1,298.75 280.3K
10:42 1,299.16 1,299.16 1,298.71 1,298.88 204.2K
10:43 1,298.62 1,298.84 1,298.34 1,298.72 159.6K
10:44 1,299.08 1,299.08 1,298.95 1,298.95 171.2K
10:45 1,299.02 1,299.02 1,298.53 1,298.54 283.9K
10:46 1,299.02 1,299.02 1,298.62 1,298.62 198.0K
10:47 1,298.50 1,298.50 1,297.37 1,297.37 284.3K
10:48 1,297.07 1,297.10 1,296.84 1,297.10 263.0K
10:49 1,296.84 1,297.31 1,296.84 1,297.31 161.0K
10:50 1,297.17 1,297.18 1,297.10 1,297.13 385.0K
10:51 1,297.30 1,297.61 1,297.30 1,297.43 254.4K
10:52 1,297.68 1,297.68 1,297.54 1,297.59 245.4K
10:53 1,297.48 1,297.48 1,296.45 1,296.45 289.9K
10:54 1,296.27 1,296.27 1,295.49 1,295.49 126.3K
10:55 1,295.78 1,297.20 1,295.78 1,297.20 1,441.6K
10:56 1,297.26 1,297.83 1,297.26 1,297.83 194.2K
10:57 1,297.85 1,297.92 1,297.38 1,297.65 162.5K
10:58 1,297.49 1,298.05 1,297.49 1,298.05 117.5K
10:59 1,297.94 1,297.94 1,297.54 1,297.54 171.7K
11:00 1,297.38 1,297.38 1,295.73 1,296.43 380.6K
11:01 1,296.26 1,296.51 1,296.26 1,296.29 240.4K
11:02 1,296.19 1,296.19 1,295.95 1,296.14 290.2K
11:03 1,295.99 1,296.51 1,295.99 1,296.51 162.7K
11:04 1,296.48 1,297.78 1,296.44 1,297.78 301.8K
11:05 1,297.68 1,297.68 1,297.34 1,297.58 257.9K
11:06 1,297.67 1,297.97 1,297.67 1,297.97 118.9K
11:07 1,297.78 1,297.78 1,297.41 1,297.46 173.2K
11:08 1,297.63 1,297.63 1,297.24 1,297.24 291.9K
11:09 1,297.06 1,297.06 1,296.04 1,296.04 229.5K
11:10 1,295.62 1,295.66 1,295.52 1,295.66 159.0K
11:11 1,296.03 1,296.38 1,296.03 1,296.38 334.8K
11:12 1,296.10 1,296.10 1,295.29 1,295.29 184.1K
11:13 1,295.23 1,295.38 1,295.15 1,295.38 186.8K
11:14 1,295.26 1,295.26 1,294.87 1,294.88 136.5K
11:15 1,295.04 1,295.04 1,294.84 1,294.91 367.1K
11:16 1,294.69 1,294.69 1,294.33 1,294.33 165.5K
11:17 1,293.84 1,295.49 1,293.82 1,295.49 475.6K
11:18 1,295.15 1,296.19 1,295.15 1,296.17 282.1K
11:19 1,296.48 1,296.65 1,295.84 1,295.84 172.6K
11:20 1,295.87 1,296.15 1,295.67 1,296.15 166.8K
11:21 1,295.62 1,295.80 1,295.51 1,295.51 111.8K
11:22 1,295.77 1,296.36 1,295.77 1,296.13 208.7K
11:23 1,296.07 1,296.47 1,295.92 1,296.47 136.2K
11:24 1,296.39 1,296.71 1,296.39 1,296.44 205.7K
11:25 1,296.27 1,296.33 1,296.22 1,296.33 143.7K
11:26 1,296.44 1,296.44 1,296.18 1,296.21 183.4K
11:27 1,296.04 1,296.18 1,296.04 1,296.10 1,574.3K
11:28 1,296.04 1,296.48 1,296.01 1,296.48 180.6K
11:29 1,296.70 1,297.15 1,296.70 1,297.10 214.8K
11:30 1,297.06 1,297.06 1,296.43 1,296.43 200.6K
11:31 1,296.23 1,296.23 1,295.66 1,295.66 266.4K
11:32 1,295.66 1,295.66 1,295.33 1,295.66 177.8K
11:33 1,295.72 1,295.83 1,295.68 1,295.83 174.5K
11:34 1,295.83 1,295.90 1,295.65 1,295.65 141.7K
11:35 1,295.81 1,295.81 1,294.53 1,294.81 147.5K
11:36 1,294.30 1,295.00 1,294.30 1,294.34 160.8K
11:37 1,294.60 1,294.60 1,294.31 1,294.31 143.2K
11:38 1,294.25 1,294.42 1,294.25 1,294.42 236.4K
11:39 1,294.93 1,295.32 1,294.93 1,295.32 486.6K
11:40 1,295.52 1,295.67 1,295.49 1,295.66 126.5K
11:41 1,296.10 1,296.57 1,296.10 1,296.57 1,659.6K
11:42 1,296.78 1,297.12 1,296.61 1,296.61 315.5K
11:43 1,296.65 1,296.77 1,296.63 1,296.71 314.1K
11:44 1,296.83 1,297.06 1,296.78 1,297.06 124.5K
11:45 1,296.96 1,296.96 1,296.32 1,296.45 184.9K
11:46 1,296.13 1,296.47 1,295.74 1,295.74 199.8K
11:47 1,295.99 1,296.40 1,295.98 1,296.40 365.0K
11:48 1,296.42 1,296.46 1,296.19 1,296.27 271.7K
11:49 1,295.88 1,295.88 1,295.29 1,295.29 664.8K
11:50 1,294.91 1,294.91 1,293.32 1,293.32 610.0K
11:51 1,292.96 1,294.47 1,292.96 1,294.47 464.6K
11:52 1,294.64 1,295.04 1,294.64 1,294.93 148.0K
11:53 1,294.92 1,294.92 1,293.22 1,293.27 257.2K
11:54 1,294.23 1,294.29 1,293.32 1,293.32 140.2K
11:55 1,293.63 1,294.02 1,293.63 1,294.00 303.3K
11:56 1,294.37 1,294.37 1,293.64 1,293.64 5,240.1K
11:57 1,294.03 1,294.03 1,293.28 1,293.28 363.3K
11:58 1,293.01 1,293.01 1,292.80 1,292.80 259.0K
11:59 1,292.86 1,293.05 1,292.60 1,292.60 379.0K
12:00 1,293.03 1,293.03 1,291.88 1,292.05 604.2K
12:01 1,293.35 1,294.57 1,293.26 1,294.51 604.9K
12:02 1,294.47 1,294.85 1,294.47 1,294.69 355.2K
12:03 1,294.78 1,294.96 1,294.74 1,294.93 646.3K
12:04 1,294.90 1,294.99 1,294.54 1,294.99 212.9K
12:05 1,294.65 1,294.65 1,293.71 1,293.71 195.6K
12:06 1,293.85 1,294.63 1,293.25 1,294.63 330.7K
12:07 1,294.62 1,294.87 1,294.62 1,294.87 242.5K
12:08 1,294.30 1,294.58 1,293.95 1,294.58 285.4K
12:09 1,294.75 1,294.75 1,294.23 1,294.23 354.4K
12:10 1,294.84 1,294.84 1,294.49 1,294.60 357.0K
12:11 1,294.57 1,294.80 1,294.57 1,294.80 147.9K
12:12 1,294.41 1,294.41 1,293.92 1,293.92 204.6K
12:13 1,293.69 1,293.95 1,293.22 1,293.22 340.9K
12:14 1,293.51 1,293.51 1,293.02 1,293.26 245.5K
12:15 1,293.16 1,293.19 1,292.98 1,292.98 183.7K
12:16 1,292.95 1,293.51 1,292.84 1,293.51 339.7K
12:17 1,293.62 1,294.05 1,293.53 1,293.96 195.4K
12:18 1,293.82 1,294.06 1,293.58 1,293.58 137.1K
12:19 1,293.61 1,295.59 1,293.61 1,295.59 607.1K
12:20 1,295.01 1,295.01 1,294.88 1,294.91 133.4K
12:21 1,294.78 1,295.18 1,294.78 1,295.18 284.5K
12:22 1,295.09 1,295.17 1,294.94 1,294.94 646.3K
12:23 1,295.08 1,295.32 1,294.85 1,294.85 291.3K
12:24 1,294.78 1,294.78 1,293.93 1,294.01 1,147.4K
12:25 1,293.40 1,293.99 1,293.40 1,293.99 191.8K
12:26 1,294.03 1,294.03 1,292.96 1,292.96 236.2K
12:27 1,292.32 1,292.32 1,292.11 1,292.12 189.6K
12:28 1,292.13 1,292.53 1,292.05 1,292.13 141.8K
12:29 1,292.34 1,292.36 1,292.23 1,292.23 359.7K
12:30 1,292.84 1,293.04 1,292.72 1,293.04 191.1K
12:31 1,293.20 1,293.30 1,293.16 1,293.16 254.9K
12:32 1,293.25 1,293.25 1,292.75 1,292.75 243.3K
12:33 1,292.76 1,293.34 1,292.67 1,293.34 294.1K
12:34 1,293.55 1,293.55 1,293.24 1,293.26 247.0K
12:35 1,293.28 1,293.30 1,293.17 1,293.30 111.3K
12:36 1,293.22 1,293.22 1,292.53 1,292.53 239.2K
12:37 1,291.98 1,292.37 1,291.96 1,292.37 210.2K
12:38 1,292.19 1,292.19 1,291.70 1,291.70 310.4K
12:39 1,290.93 1,291.35 1,289.82 1,289.82 235.5K
12:40 1,289.74 1,290.94 1,289.74 1,290.70 173.1K
12:41 1,289.94 1,289.94 1,289.22 1,289.41 185.2K
12:42 1,289.40 1,289.40 1,289.06 1,289.06 136.1K
12:43 1,289.41 1,290.20 1,289.41 1,290.20 125.9K
12:44 1,290.35 1,290.35 1,289.82 1,290.10 434.8K
12:45 1,290.45 1,290.45 1,290.03 1,290.08 236.7K
12:46 1,290.20 1,290.71 1,290.20 1,290.71 219.9K
12:47 1,290.89 1,291.58 1,290.89 1,291.08 377.3K
12:48 1,291.11 1,291.49 1,291.11 1,291.49 594.6K
12:49 1,291.56 1,291.67 1,291.15 1,291.15 552.3K
12:50 1,291.03 1,291.03 1,290.75 1,290.75 168.1K
12:51 1,290.77 1,291.52 1,290.77 1,291.52 369.9K
12:52 1,291.44 1,291.99 1,291.44 1,291.99 175.7K
12:53 1,292.64 1,292.79 1,292.54 1,292.79 197.2K
12:54 1,293.03 1,293.90 1,293.03 1,293.90 193.3K
12:55 1,294.03 1,294.03 1,291.93 1,291.93 352.6K
12:56 1,292.31 1,292.81 1,292.27 1,292.81 152.9K
12:57 1,292.95 1,293.13 1,292.84 1,292.99 129.9K
12:58 1,293.10 1,293.37 1,293.10 1,293.21 621.1K
12:59 1,293.22 1,293.22 1,292.74 1,293.22 184.4K
13:00 1,293.33 1,293.44 1,293.33 1,293.43 182.8K
13:01 1,293.11 1,294.14 1,293.11 1,294.14 201.5K
13:02 1,294.00 1,294.00 1,293.17 1,293.17 254.1K
13:03 1,293.71 1,293.71 1,292.52 1,292.89 324.2K
13:04 1,292.73 1,293.25 1,292.73 1,293.25 186.6K
13:05 1,293.46 1,293.46 1,293.34 1,293.34 195.0K
13:06 1,293.45 1,293.45 1,293.31 1,293.31 421.6K
13:07 1,293.33 1,293.33 1,293.14 1,293.14 167.5K
13:08 1,293.46 1,293.86 1,293.46 1,293.84 246.3K
13:09 1,294.03 1,294.29 1,294.03 1,294.25 183.2K
13:10 1,294.13 1,294.18 1,293.61 1,293.61 289.7K
13:11 1,293.53 1,293.60 1,293.09 1,293.10 430.1K
13:12 1,293.24 1,293.24 1,292.97 1,292.97 131.3K
13:13 1,293.13 1,293.46 1,293.13 1,293.46 196.5K
13:14 1,293.52 1,293.66 1,293.46 1,293.66 174.5K
13:15 1,293.99 1,294.03 1,293.72 1,293.72 207.6K
13:16 1,294.08 1,294.47 1,293.76 1,293.76 494.1K
13:17 1,293.96 1,293.98 1,293.95 1,293.95 517.7K
13:18 1,293.84 1,293.84 1,293.32 1,293.52 495.1K
13:19 1,293.23 1,293.40 1,293.23 1,293.30 278.3K
13:20 1,293.32 1,293.98 1,293.32 1,293.72 201.1K
13:21 1,293.99 1,294.40 1,293.96 1,294.40 378.1K
13:22 1,294.33 1,294.33 1,293.20 1,293.20 552.9K
13:23 1,292.71 1,292.71 1,291.52 1,291.52 537.4K
13:24 1,291.11 1,291.22 1,291.08 1,291.15 335.1K
13:25 1,291.68 1,292.20 1,291.68 1,292.20 641.7K
13:26 1,292.05 1,292.17 1,291.90 1,291.90 411.1K
13:27 1,292.73 1,292.83 1,292.19 1,292.19 188.9K
13:28 1,292.23 1,292.23 1,291.66 1,291.66 271.4K
13:29 1,291.25 1,291.53 1,291.25 1,291.53 575.0K
13:30 1,291.46 1,291.46 1,291.08 1,291.08 187.8K
13:31 1,290.98 1,291.01 1,290.98 1,290.99 180.2K
13:32 1,290.60 1,290.60 1,290.30 1,290.37 358.3K
13:33 1,290.37 1,290.72 1,290.37 1,290.72 245.9K
13:34 1,290.76 1,290.80 1,290.62 1,290.62 238.8K
13:35 1,290.55 1,291.41 1,290.55 1,291.41 213.7K
13:36 1,291.46 1,291.50 1,291.14 1,291.50 288.8K
13:37 1,291.22 1,291.22 1,290.82 1,290.82 192.6K
13:38 1,290.91 1,290.92 1,290.76 1,290.89 216.1K
13:39 1,291.07 1,291.16 1,291.07 1,291.16 298.4K
13:40 1,291.10 1,291.19 1,291.10 1,291.13 258.9K
13:41 1,291.16 1,291.18 1,290.69 1,290.69 245.4K
13:42 1,290.75 1,290.75 1,290.57 1,290.57 147.5K
13:43 1,290.32 1,290.56 1,290.30 1,290.30 175.4K
13:44 1,290.32 1,290.50 1,290.32 1,290.50 580.7K
13:45 1,290.51 1,290.51 1,290.43 1,290.45 264.1K
13:46 1,290.66 1,291.06 1,290.65 1,291.06 391.7K
13:47 1,290.81 1,290.92 1,290.67 1,290.92 202.1K
13:48 1,290.70 1,290.89 1,290.70 1,290.89 579.2K
13:49 1,290.59 1,290.76 1,290.59 1,290.60 200.1K
13:50 1,289.93 1,290.60 1,289.93 1,290.21 247.6K
13:51 1,290.01 1,290.01 1,289.70 1,289.70 211.4K
13:52 1,289.78 1,289.78 1,289.35 1,289.50 231.0K
13:53 1,289.29 1,289.60 1,289.29 1,289.45 296.3K
13:54 1,289.54 1,290.29 1,289.53 1,290.29 701.5K
13:55 1,290.36 1,290.51 1,290.23 1,290.40 420.7K
13:56 1,290.61 1,290.61 1,290.20 1,290.58 489.9K
13:57 1,290.56 1,290.56 1,289.83 1,289.83 270.3K
13:58 1,289.56 1,289.87 1,289.50 1,289.87 185.4K
13:59 1,290.07 1,290.10 1,289.88 1,290.10 198.1K
14:00 1,289.90 1,289.95 1,289.87 1,289.95 229.1K
14:01 1,289.77 1,290.22 1,289.77 1,290.22 234.3K
14:02 1,290.25 1,290.41 1,290.09 1,290.09 192.4K
14:03 1,290.12 1,290.12 1,289.32 1,289.55 195.9K
14:04 1,289.50 1,289.57 1,289.40 1,289.40 333.5K
14:05 1,289.43 1,290.30 1,289.43 1,290.30 278.5K
14:06 1,290.40 1,290.64 1,290.40 1,290.54 207.9K
14:07 1,290.55 1,290.58 1,290.04 1,290.04 281.0K
14:08 1,290.06 1,290.06 1,289.77 1,289.77 492.5K
14:09 1,289.88 1,289.88 1,289.71 1,289.71 544.4K
14:10 1,289.51 1,289.51 1,289.24 1,289.24 218.3K
14:11 1,289.64 1,289.74 1,289.53 1,289.58 384.4K
14:12 1,289.73 1,289.75 1,289.67 1,289.68 221.8K
14:13 1,289.88 1,290.28 1,289.88 1,290.28 260.2K
14:14 1,290.25 1,290.67 1,290.12 1,290.12 348.2K
14:15 1,290.08 1,290.31 1,290.08 1,290.31 236.0K
14:16 1,290.36 1,290.51 1,290.35 1,290.51 240.1K
14:17 1,290.26 1,290.59 1,290.21 1,290.59 531.2K
14:18 1,290.59 1,290.83 1,290.57 1,290.83 280.5K
14:19 1,291.04 1,291.73 1,291.04 1,291.73 464.8K
14:20 1,291.39 1,291.39 1,290.84 1,290.84 270.0K
14:21 1,290.87 1,291.10 1,290.85 1,291.04 460.4K
14:22 1,290.54 1,290.63 1,290.53 1,290.53 341.2K
14:23 1,290.83 1,291.01 1,290.75 1,291.00 268.2K
14:24 1,290.93 1,291.04 1,290.43 1,291.04 335.8K
14:25 1,290.46 1,291.14 1,290.46 1,291.14 602.3K
14:26 1,291.10 1,291.13 1,291.05 1,291.08 278.4K
14:27 1,290.97 1,291.33 1,290.97 1,291.33 382.2K
14:28 1,291.48 1,291.48 1,291.33 1,291.39 352.0K
14:29 1,291.31 1,291.31 1,290.16 1,290.16 478.0K
14:30 1,290.23 1,290.23 1,289.40 1,289.40 426.4K
14:31 1,289.09 1,289.09 1,288.72 1,288.76 294.1K
14:32 1,288.59 1,288.65 1,288.36 1,288.36 294.9K
14:33 1,288.20 1,288.49 1,288.20 1,288.26 487.5K
14:34 1,288.19 1,288.54 1,288.19 1,288.54 336.3K
14:35 1,288.29 1,288.29 1,287.47 1,287.47 815.4K
14:36 1,287.56 1,287.56 1,287.18 1,287.18 334.1K
14:37 1,287.07 1,287.26 1,287.03 1,287.26 856.0K
14:38 1,287.50 1,287.56 1,287.47 1,287.47 467.1K
14:39 1,287.39 1,287.39 1,287.04 1,287.04 624.8K
14:40 1,287.32 1,288.28 1,287.32 1,288.28 1,530.1K
14:41 1,288.38 1,289.25 1,288.38 1,289.25 1,441.0K
14:42 1,289.29 1,289.49 1,289.29 1,289.49 1,490.6K
14:43 1,288.96 1,288.96 1,288.46 1,288.50 1,713.8K
14:44 1,288.47 1,288.74 1,288.47 1,288.74 1,248.6K
14:45 1,288.54 1,288.63 1,288.54 1,288.56 1,447.0K
14:46 1,288.53 1,288.73 1,288.36 1,288.36 1,360.9K
14:47 1,288.57 1,288.57 1,288.41 1,288.41 1,865.4K
14:48 1,288.41 1,288.41 1,287.95 1,287.95 1,725.7K
14:49 1,287.95 1,287.96 1,287.78 1,287.78 1,213.9K
14:50 1,287.52 1,287.87 1,287.52 1,287.62 2,199.7K
14:51 1,287.35 1,287.48 1,287.08 1,287.10 1,883.9K
14:52 1,287.24 1,287.24 1,286.83 1,286.83 1,531.5K
14:53 1,286.87 1,287.35 1,286.87 1,287.35 1,793.4K
14:54 1,287.29 1,287.52 1,287.29 1,287.49 1,655.3K
14:55 1,287.27 1,287.27 1,285.87 1,285.87 2,134.8K
14:56 1,286.05 1,286.05 1,285.84 1,285.84 1,571.9K
14:57 1,285.96 1,286.19 1,285.90 1,286.13 2,053.7K
14:58 1,285.84 1,286.07 1,285.80 1,286.07 2,311.5K
14:59 1,285.69 1,286.90 1,285.37 1,286.90 1,421.5K
15:00 1,285.16 1,285.16 1,285.16 1,285.16 76,699.5K
15:01 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:02 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:03 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:04 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:05 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:06 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:07 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:08 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:09 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:10 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:11 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:12 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:13 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:14 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:15 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:16 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:17 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:18 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:19 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:20 1,285.16 1,285.16 1,285.16 1,285.16 0.3K
15:21 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:22 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
15:23 1,285.16 1,287.46 1,285.16 1,287.46 0.0K
15:24 1,287.46 1,287.46 1,287.46 1,287.46 0.0K
15:25 1,287.46 1,287.46 1,287.46 1,287.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据