Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 墨西哥 →
1,933.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,891.29 1,892.73 1,891.29 1,891.94 0.0K
07:31 1,892.45 1,893.48 1,891.58 1,892.76 0.0K
07:32 1,892.55 1,892.55 1,891.38 1,891.97 0.0K
07:33 1,894.17 1,895.03 1,893.65 1,895.03 0.0K
07:34 1,895.39 1,895.39 1,895.15 1,895.18 0.0K
07:35 1,894.44 1,895.21 1,894.44 1,895.18 0.0K
07:36 1,895.17 1,895.17 1,894.33 1,894.76 0.0K
07:37 1,894.66 1,894.91 1,894.15 1,894.88 0.0K
07:38 1,895.28 1,895.28 1,893.82 1,893.82 0.0K
07:39 1,893.81 1,894.05 1,893.64 1,893.82 0.0K
07:40 1,893.69 1,894.12 1,893.69 1,894.12 0.0K
07:41 1,894.01 1,894.07 1,893.62 1,894.07 0.0K
07:42 1,894.07 1,894.15 1,893.49 1,893.68 0.0K
07:43 1,893.56 1,894.03 1,893.45 1,893.83 0.0K
07:44 1,893.97 1,893.97 1,893.22 1,893.22 0.0K
07:45 1,893.35 1,893.35 1,891.54 1,891.54 0.0K
07:46 1,892.67 1,892.67 1,891.42 1,891.80 0.0K
07:47 1,891.73 1,892.29 1,891.43 1,892.29 0.0K
07:48 1,892.35 1,892.92 1,892.15 1,892.15 0.0K
07:49 1,893.22 1,893.22 1,892.63 1,893.04 0.0K
07:50 1,892.65 1,893.87 1,892.48 1,893.79 0.0K
07:51 1,893.54 1,893.63 1,893.45 1,893.46 0.0K
07:52 1,893.38 1,894.80 1,893.38 1,894.80 0.0K
07:53 1,894.78 1,894.78 1,894.57 1,894.73 0.0K
07:54 1,895.00 1,895.23 1,894.97 1,894.97 0.0K
07:55 1,895.24 1,896.00 1,894.98 1,896.00 0.0K
07:56 1,896.80 1,898.29 1,896.80 1,898.29 0.0K
07:57 1,898.24 1,898.87 1,898.24 1,898.87 0.0K
07:58 1,898.19 1,898.84 1,898.19 1,898.49 0.0K
07:59 1,898.06 1,898.06 1,896.84 1,896.84 0.0K
08:00 1,897.09 1,897.88 1,897.09 1,897.88 0.0K
08:01 1,898.16 1,898.16 1,897.62 1,897.86 0.0K
08:02 1,897.55 1,897.55 1,896.81 1,896.81 0.0K
08:03 1,896.62 1,896.89 1,896.57 1,896.89 0.0K
08:04 1,896.99 1,897.47 1,896.80 1,897.47 0.0K
08:05 1,897.37 1,897.40 1,897.21 1,897.40 0.0K
08:06 1,897.38 1,897.81 1,897.22 1,897.22 0.0K
08:07 1,897.21 1,897.35 1,897.20 1,897.20 0.0K
08:08 1,897.03 1,897.56 1,897.03 1,897.56 0.0K
08:09 1,897.62 1,897.69 1,897.24 1,897.24 0.0K
08:10 1,897.49 1,897.49 1,896.72 1,896.72 0.0K
08:11 1,896.87 1,897.08 1,896.87 1,896.97 0.0K
08:12 1,897.08 1,897.36 1,897.08 1,897.36 0.0K
08:13 1,897.24 1,897.24 1,896.87 1,896.91 0.0K
08:14 1,897.05 1,897.09 1,896.80 1,896.80 0.0K
08:15 1,896.77 1,896.87 1,896.29 1,896.29 0.0K
08:16 1,896.20 1,896.20 1,895.88 1,895.95 0.0K
08:17 1,895.97 1,895.97 1,895.39 1,895.39 0.0K
08:18 1,895.09 1,895.11 1,895.00 1,895.00 0.0K
08:19 1,895.16 1,895.16 1,894.53 1,894.53 0.0K
08:20 1,894.84 1,894.97 1,894.83 1,894.97 0.0K
08:21 1,894.94 1,895.41 1,894.94 1,895.41 0.0K
08:22 1,895.20 1,895.59 1,895.20 1,895.53 0.0K
08:23 1,895.45 1,895.54 1,895.31 1,895.31 0.0K
08:24 1,895.33 1,895.51 1,895.28 1,895.28 0.0K
08:25 1,895.21 1,896.21 1,895.21 1,896.21 0.0K
08:26 1,896.53 1,897.56 1,896.53 1,897.56 0.0K
08:27 1,897.63 1,897.63 1,895.21 1,895.21 0.0K
08:28 1,894.69 1,895.02 1,894.68 1,894.93 0.0K
08:29 1,894.88 1,895.07 1,894.80 1,895.07 0.0K
08:30 1,896.11 1,896.18 1,895.29 1,896.18 0.0K
08:31 1,895.80 1,895.80 1,895.54 1,895.79 0.0K
08:32 1,896.22 1,896.35 1,896.22 1,896.23 0.0K
08:33 1,896.20 1,896.24 1,896.13 1,896.24 0.0K
08:34 1,896.51 1,896.84 1,896.51 1,896.59 0.0K
08:35 1,896.44 1,896.63 1,896.23 1,896.24 0.0K
08:36 1,896.69 1,896.69 1,896.07 1,896.07 0.0K
08:37 1,895.82 1,895.84 1,895.30 1,895.30 0.0K
08:38 1,895.13 1,895.13 1,894.70 1,894.70 0.0K
08:39 1,894.58 1,894.58 1,893.99 1,893.99 0.0K
08:40 1,894.15 1,894.50 1,894.15 1,894.23 0.0K
08:41 1,893.95 1,893.95 1,893.41 1,893.41 0.0K
08:42 1,893.58 1,893.99 1,893.58 1,893.99 0.0K
08:43 1,894.17 1,894.29 1,894.08 1,894.08 0.0K
08:44 1,894.29 1,894.32 1,894.23 1,894.23 0.0K
08:45 1,894.14 1,894.37 1,893.88 1,894.37 0.0K
08:46 1,894.39 1,894.62 1,894.34 1,894.62 0.0K
08:47 1,894.54 1,894.71 1,894.45 1,894.45 0.0K
08:48 1,894.43 1,894.43 1,893.99 1,893.99 0.0K
08:49 1,893.90 1,894.01 1,893.90 1,893.99 0.0K
08:50 1,894.16 1,894.16 1,894.08 1,894.12 0.0K
08:51 1,894.05 1,894.38 1,894.05 1,894.38 0.0K
08:52 1,894.71 1,895.02 1,894.71 1,894.96 0.0K
08:53 1,895.56 1,895.92 1,895.56 1,895.92 0.0K
08:54 1,895.55 1,895.73 1,895.43 1,895.73 0.0K
08:55 1,895.80 1,896.10 1,895.80 1,895.95 0.0K
08:56 1,895.91 1,896.00 1,895.77 1,895.77 0.0K
08:57 1,895.69 1,895.69 1,895.36 1,895.36 0.0K
08:58 1,895.09 1,895.60 1,895.09 1,895.60 0.0K
08:59 1,895.82 1,896.44 1,895.82 1,896.44 0.0K
09:00 1,897.30 1,897.34 1,896.84 1,896.84 0.0K
09:01 1,896.94 1,898.01 1,896.94 1,898.01 0.0K
09:02 1,898.02 1,898.14 1,897.83 1,897.83 0.0K
09:03 1,897.95 1,898.00 1,897.55 1,897.55 0.0K
09:04 1,897.75 1,897.75 1,897.42 1,897.42 0.0K
09:05 1,897.42 1,897.42 1,896.78 1,896.78 0.0K
09:06 1,896.91 1,897.65 1,896.91 1,897.50 0.0K
09:07 1,897.50 1,897.62 1,897.48 1,897.51 0.0K
09:08 1,897.64 1,897.70 1,896.99 1,896.99 0.0K
09:09 1,896.92 1,896.92 1,896.86 1,896.86 0.0K
09:10 1,896.75 1,896.75 1,896.54 1,896.68 0.0K
09:11 1,896.65 1,897.14 1,896.65 1,896.94 0.0K
09:12 1,896.95 1,896.95 1,896.58 1,896.58 0.0K
09:13 1,896.56 1,896.81 1,896.48 1,896.81 0.0K
09:14 1,897.04 1,897.56 1,897.04 1,897.55 0.0K
09:15 1,897.35 1,897.79 1,897.35 1,897.61 0.0K
09:16 1,897.48 1,897.65 1,897.48 1,897.62 0.0K
09:17 1,898.07 1,898.73 1,898.07 1,898.73 0.0K
09:18 1,899.41 1,899.89 1,899.41 1,899.89 0.0K
09:19 1,899.15 1,900.46 1,899.15 1,900.46 0.0K
09:20 1,900.76 1,900.83 1,900.65 1,900.65 0.0K
09:21 1,900.62 1,901.45 1,900.62 1,901.45 0.0K
09:22 1,901.07 1,901.08 1,901.02 1,901.08 0.0K
09:23 1,901.19 1,901.33 1,901.07 1,901.07 0.0K
09:24 1,900.74 1,901.19 1,900.74 1,901.19 0.0K
09:25 1,900.77 1,901.15 1,900.65 1,901.15 0.0K
09:26 1,900.65 1,900.65 1,900.46 1,900.48 0.0K
09:27 1,900.58 1,900.93 1,900.53 1,900.93 0.0K
09:28 1,900.95 1,901.10 1,900.92 1,900.92 0.0K
09:29 1,900.87 1,900.87 1,899.83 1,900.05 0.0K
09:30 1,900.12 1,900.30 1,900.08 1,900.30 0.0K
09:31 1,900.35 1,900.68 1,900.35 1,900.68 0.0K
09:32 1,900.83 1,900.96 1,900.83 1,900.87 0.0K
09:33 1,901.18 1,901.58 1,901.18 1,901.58 0.0K
09:34 1,901.58 1,901.74 1,901.56 1,901.58 0.0K
09:35 1,901.65 1,902.41 1,901.65 1,902.41 0.0K
09:36 1,902.27 1,902.27 1,901.64 1,901.64 0.0K
09:37 1,901.65 1,902.01 1,901.63 1,902.01 0.0K
09:38 1,902.20 1,902.82 1,901.96 1,902.10 0.0K
09:39 1,902.25 1,902.50 1,902.25 1,902.39 0.0K
09:40 1,902.39 1,902.39 1,901.79 1,901.99 0.0K
09:41 1,902.22 1,902.22 1,901.65 1,901.65 0.0K
09:42 1,901.31 1,901.31 1,900.61 1,900.72 0.0K
09:43 1,900.88 1,901.11 1,900.60 1,900.60 0.0K
09:44 1,900.75 1,901.15 1,900.75 1,901.15 0.0K
09:45 1,901.15 1,901.86 1,901.15 1,901.86 0.0K
09:46 1,902.45 1,902.56 1,902.25 1,902.25 0.0K
09:47 1,902.95 1,903.51 1,902.95 1,902.95 0.0K
09:48 1,902.54 1,902.54 1,901.82 1,901.82 0.0K
09:49 1,901.74 1,901.74 1,901.17 1,901.18 0.0K
09:50 1,901.47 1,901.76 1,901.42 1,901.76 0.0K
09:51 1,901.78 1,901.94 1,901.62 1,901.94 0.0K
09:52 1,901.93 1,902.07 1,901.93 1,901.95 0.0K
09:53 1,901.81 1,901.81 1,899.87 1,899.87 0.0K
09:54 1,900.03 1,900.36 1,900.03 1,900.36 0.0K
09:55 1,899.92 1,900.05 1,899.67 1,900.05 0.0K
09:56 1,900.33 1,900.38 1,899.73 1,899.73 0.0K
09:57 1,899.11 1,899.11 1,898.02 1,898.02 0.0K
09:58 1,898.27 1,898.27 1,897.69 1,897.97 0.0K
09:59 1,897.96 1,898.53 1,897.96 1,898.53 0.0K
10:00 1,898.88 1,899.10 1,898.88 1,899.10 0.0K
10:01 1,899.03 1,899.25 1,898.87 1,899.25 0.0K
10:02 1,898.81 1,900.13 1,898.81 1,900.13 0.0K
10:03 1,900.63 1,900.99 1,900.63 1,900.99 0.0K
10:04 1,900.48 1,901.12 1,900.48 1,901.12 0.0K
10:05 1,901.50 1,901.50 1,900.67 1,900.67 0.0K
10:06 1,900.51 1,900.51 1,899.29 1,899.82 0.0K
10:07 1,899.76 1,899.76 1,899.12 1,899.34 0.0K
10:08 1,898.99 1,898.99 1,898.38 1,898.38 0.0K
10:09 1,898.47 1,898.58 1,898.47 1,898.51 0.0K
10:10 1,898.35 1,898.37 1,898.06 1,898.06 0.0K
10:11 1,898.13 1,898.13 1,897.73 1,897.82 0.0K
10:12 1,897.87 1,898.20 1,897.56 1,898.20 0.0K
10:13 1,897.92 1,898.29 1,897.92 1,898.04 0.0K
10:14 1,897.88 1,898.06 1,897.88 1,897.88 0.0K
10:15 1,897.70 1,897.70 1,896.99 1,896.99 0.0K
10:16 1,897.18 1,897.18 1,896.53 1,896.61 0.0K
10:17 1,896.84 1,897.36 1,896.84 1,897.10 0.0K
10:18 1,896.92 1,896.99 1,896.82 1,896.99 0.0K
10:19 1,897.13 1,897.14 1,897.02 1,897.02 0.0K
10:20 1,896.85 1,896.90 1,896.76 1,896.90 0.0K
10:21 1,896.95 1,896.95 1,896.81 1,896.82 0.0K
10:22 1,896.85 1,896.90 1,896.80 1,896.90 0.0K
10:23 1,896.95 1,897.09 1,896.66 1,897.09 0.0K
10:24 1,896.93 1,896.93 1,896.58 1,896.72 0.0K
10:25 1,897.12 1,897.12 1,896.95 1,897.11 0.0K
10:26 1,896.99 1,897.17 1,896.99 1,897.00 0.0K
10:27 1,896.70 1,897.06 1,896.34 1,896.41 0.0K
10:28 1,896.80 1,896.83 1,896.69 1,896.83 0.0K
10:29 1,896.72 1,896.72 1,896.13 1,896.27 0.0K
10:30 1,896.43 1,896.43 1,896.24 1,896.24 0.0K
10:31 1,895.85 1,896.23 1,895.85 1,896.10 0.0K
10:32 1,896.19 1,896.19 1,895.88 1,895.92 0.0K
10:33 1,895.84 1,895.89 1,895.70 1,895.70 0.0K
10:34 1,895.57 1,895.86 1,895.57 1,895.84 0.0K
10:35 1,895.66 1,896.22 1,895.66 1,896.22 0.0K
10:36 1,895.98 1,896.15 1,895.91 1,895.91 0.0K
10:37 1,895.86 1,895.98 1,895.78 1,895.98 0.0K
10:38 1,895.76 1,895.95 1,895.50 1,895.95 0.0K
10:39 1,895.62 1,895.77 1,895.23 1,895.23 0.0K
10:40 1,895.32 1,895.65 1,895.32 1,895.65 0.0K
10:41 1,895.41 1,895.61 1,895.26 1,895.31 0.0K
10:42 1,895.03 1,895.35 1,895.03 1,895.29 0.0K
10:43 1,895.27 1,895.27 1,894.55 1,894.82 0.0K
10:44 1,894.83 1,895.11 1,894.80 1,895.02 0.0K
10:45 1,894.49 1,894.85 1,894.49 1,894.70 0.0K
10:46 1,894.47 1,894.74 1,894.47 1,894.66 0.0K
10:47 1,895.19 1,895.19 1,894.80 1,895.08 0.0K
10:48 1,895.35 1,895.40 1,895.27 1,895.40 0.0K
10:49 1,895.61 1,896.07 1,895.61 1,896.07 0.0K
10:50 1,896.00 1,896.17 1,896.00 1,896.17 0.0K
10:51 1,896.20 1,896.20 1,895.90 1,896.03 0.0K
10:52 1,896.07 1,896.22 1,896.04 1,896.12 0.0K
10:53 1,896.11 1,896.21 1,896.09 1,896.10 0.0K
10:54 1,896.16 1,896.33 1,895.79 1,895.96 0.0K
10:55 1,895.72 1,895.73 1,895.69 1,895.69 0.0K
10:56 1,895.60 1,896.44 1,895.60 1,896.06 0.0K
10:57 1,896.01 1,896.01 1,895.82 1,895.82 0.0K
10:58 1,895.96 1,896.37 1,895.96 1,896.37 0.0K
10:59 1,896.14 1,896.26 1,896.01 1,896.26 0.0K
11:00 1,896.15 1,896.23 1,895.94 1,895.94 0.0K
11:01 1,895.71 1,896.17 1,895.71 1,896.17 0.0K
11:02 1,895.99 1,896.31 1,895.82 1,895.82 0.0K
11:03 1,895.61 1,895.61 1,895.02 1,895.49 0.0K
11:04 1,895.71 1,896.26 1,895.54 1,896.26 0.0K
11:05 1,896.12 1,896.42 1,896.12 1,896.42 0.0K
11:06 1,896.45 1,896.74 1,896.45 1,896.74 0.0K
11:07 1,896.76 1,897.24 1,896.76 1,897.24 0.0K
11:08 1,897.26 1,897.26 1,896.68 1,896.73 0.0K
11:09 1,896.69 1,896.91 1,896.46 1,896.91 0.0K
11:10 1,896.95 1,897.70 1,896.95 1,897.70 0.0K
11:11 1,897.79 1,898.34 1,897.76 1,898.34 0.0K
11:12 1,898.32 1,898.32 1,897.88 1,898.02 0.0K
11:13 1,898.11 1,898.25 1,898.05 1,898.25 0.0K
11:14 1,898.38 1,898.62 1,898.38 1,898.38 0.0K
11:15 1,898.58 1,898.80 1,898.58 1,898.69 0.0K
11:16 1,898.69 1,898.73 1,898.66 1,898.70 0.0K
11:17 1,898.91 1,898.91 1,898.34 1,898.58 0.0K
11:18 1,898.17 1,898.58 1,898.17 1,898.53 0.0K
11:19 1,898.57 1,898.83 1,898.57 1,898.83 0.0K
11:20 1,898.84 1,898.84 1,898.47 1,898.47 0.0K
11:21 1,898.58 1,898.62 1,898.45 1,898.45 0.0K
11:22 1,898.30 1,898.30 1,898.01 1,898.01 0.0K
11:23 1,898.16 1,898.30 1,898.13 1,898.18 0.0K
11:24 1,897.93 1,898.03 1,897.59 1,897.59 0.0K
11:25 1,897.69 1,897.69 1,897.35 1,897.35 0.0K
11:26 1,897.65 1,897.65 1,897.56 1,897.56 0.0K
11:27 1,897.59 1,897.59 1,897.12 1,897.26 0.0K
11:28 1,897.19 1,897.41 1,897.19 1,897.31 0.0K
11:29 1,897.38 1,897.71 1,897.38 1,897.69 0.0K
11:30 1,897.94 1,897.94 1,897.67 1,897.76 0.0K
11:31 1,898.12 1,898.23 1,898.02 1,898.22 0.0K
11:32 1,898.32 1,898.32 1,897.98 1,897.98 0.0K
11:33 1,897.75 1,898.33 1,897.75 1,898.33 0.0K
11:34 1,898.42 1,898.49 1,898.42 1,898.49 0.0K
11:35 1,899.08 1,899.15 1,898.89 1,899.15 0.0K
11:36 1,899.19 1,899.42 1,899.19 1,899.42 0.0K
11:37 1,899.69 1,899.69 1,899.40 1,899.63 0.0K
11:38 1,900.04 1,900.16 1,900.04 1,900.16 0.0K
11:39 1,900.29 1,900.54 1,900.29 1,900.54 0.0K
11:40 1,900.69 1,900.81 1,900.69 1,900.80 0.0K
11:41 1,900.61 1,900.64 1,900.59 1,900.59 0.0K
11:42 1,900.50 1,900.60 1,900.45 1,900.45 0.0K
11:43 1,900.16 1,900.60 1,900.16 1,900.41 0.0K
11:44 1,900.62 1,900.65 1,900.62 1,900.62 0.0K
11:45 1,900.31 1,900.38 1,900.16 1,900.38 0.0K
11:46 1,900.32 1,900.86 1,900.32 1,900.86 0.0K
11:47 1,900.77 1,900.78 1,900.69 1,900.69 0.0K
11:48 1,900.69 1,900.91 1,900.63 1,900.91 0.0K
11:49 1,900.95 1,901.17 1,900.94 1,900.94 0.0K
11:50 1,901.02 1,901.38 1,901.02 1,901.13 0.0K
11:51 1,901.23 1,901.31 1,901.13 1,901.31 0.0K
11:52 1,901.40 1,901.40 1,901.16 1,901.16 0.0K
11:53 1,901.31 1,901.31 1,901.09 1,901.26 0.0K
11:54 1,901.34 1,901.34 1,900.99 1,901.08 0.0K
11:55 1,901.19 1,901.25 1,900.90 1,901.14 0.0K
11:56 1,901.26 1,901.41 1,901.21 1,901.39 0.0K
11:57 1,901.25 1,901.62 1,901.25 1,901.39 0.0K
11:58 1,901.29 1,901.57 1,901.29 1,901.57 0.0K
11:59 1,901.53 1,901.53 1,901.20 1,901.20 0.0K
12:00 1,901.02 1,901.16 1,901.02 1,901.09 0.0K
12:01 1,900.81 1,901.23 1,900.81 1,901.23 0.0K
12:02 1,900.81 1,900.81 1,900.69 1,900.69 0.0K
12:03 1,900.40 1,900.45 1,900.40 1,900.40 0.0K
12:04 1,900.37 1,900.79 1,900.37 1,900.79 0.0K
12:05 1,900.40 1,900.51 1,900.28 1,900.51 0.0K
12:06 1,900.51 1,900.51 1,900.37 1,900.42 0.0K
12:07 1,900.43 1,901.45 1,900.43 1,901.45 0.0K
12:08 1,901.25 1,901.42 1,901.03 1,901.37 0.0K
12:09 1,901.37 1,901.56 1,901.37 1,901.46 0.0K
12:10 1,901.44 1,901.61 1,901.05 1,901.56 0.0K
12:11 1,901.35 1,901.96 1,901.35 1,901.96 0.0K
12:12 1,902.12 1,902.12 1,901.73 1,901.73 0.0K
12:13 1,901.68 1,901.68 1,901.12 1,901.12 0.0K
12:14 1,900.98 1,901.11 1,900.97 1,901.00 0.0K
12:15 1,901.03 1,901.03 1,900.71 1,900.85 0.0K
12:16 1,900.64 1,900.64 1,900.42 1,900.47 0.0K
12:17 1,900.52 1,901.01 1,900.52 1,901.01 0.0K
12:18 1,900.91 1,901.05 1,900.55 1,900.55 0.0K
12:19 1,900.55 1,900.55 1,899.58 1,899.58 0.0K
12:20 1,899.84 1,899.84 1,899.71 1,899.71 0.0K
12:21 1,899.63 1,900.38 1,899.63 1,900.38 0.0K
12:22 1,900.09 1,900.27 1,900.03 1,900.27 0.0K
12:23 1,900.18 1,900.29 1,899.71 1,899.71 0.0K
12:24 1,899.84 1,899.94 1,899.60 1,899.60 0.0K
12:25 1,899.70 1,899.70 1,899.46 1,899.66 0.0K
12:26 1,899.94 1,900.07 1,899.94 1,900.07 0.0K
12:27 1,900.13 1,900.38 1,900.01 1,900.38 0.0K
12:28 1,900.77 1,900.82 1,900.57 1,900.57 0.0K
12:29 1,900.60 1,900.73 1,900.39 1,900.39 0.0K
12:30 1,900.03 1,900.28 1,900.03 1,900.22 0.0K
12:31 1,900.08 1,900.44 1,900.03 1,900.39 0.0K
12:32 1,900.49 1,900.51 1,900.49 1,900.49 0.0K
12:33 1,900.62 1,900.74 1,900.48 1,900.48 0.0K
12:34 1,901.17 1,901.17 1,900.08 1,900.08 0.0K
12:35 1,899.96 1,899.96 1,899.61 1,899.73 0.0K
12:36 1,899.81 1,899.97 1,899.70 1,899.70 0.0K
12:37 1,899.92 1,899.92 1,899.77 1,899.84 0.0K
12:38 1,899.98 1,900.18 1,899.98 1,900.18 0.0K
12:39 1,900.52 1,900.52 1,900.24 1,900.30 0.0K
12:40 1,900.29 1,900.46 1,900.12 1,900.14 0.0K
12:41 1,900.16 1,900.71 1,900.16 1,900.71 0.0K
12:42 1,900.67 1,900.96 1,900.46 1,900.96 0.0K
12:43 1,900.16 1,900.73 1,900.16 1,900.73 0.0K
12:44 1,900.72 1,900.80 1,900.61 1,900.61 0.0K
12:45 1,900.64 1,900.82 1,900.64 1,900.72 0.0K
12:46 1,900.76 1,900.85 1,900.65 1,900.85 0.0K
12:47 1,900.89 1,900.89 1,900.74 1,900.74 0.0K
12:48 1,900.83 1,900.91 1,900.57 1,900.57 0.0K
12:49 1,900.32 1,900.32 1,900.06 1,900.06 0.0K
12:50 1,900.04 1,900.18 1,900.04 1,900.18 0.0K
12:51 1,900.10 1,900.15 1,900.00 1,900.15 0.0K
12:52 1,900.31 1,901.21 1,900.31 1,901.21 0.0K
12:53 1,901.66 1,902.28 1,901.66 1,902.28 0.0K
12:54 1,902.43 1,902.43 1,902.19 1,902.19 0.0K
12:55 1,902.02 1,902.02 1,901.44 1,901.44 0.0K
12:56 1,901.00 1,901.03 1,900.82 1,900.92 0.0K
12:57 1,901.20 1,901.59 1,901.16 1,901.59 0.0K
12:58 1,901.25 1,901.75 1,901.25 1,901.34 0.0K
12:59 1,901.30 1,901.30 1,900.88 1,901.16 0.0K
13:00 1,901.11 1,901.80 1,901.11 1,901.80 0.0K
13:01 1,901.62 1,902.04 1,901.20 1,902.04 0.0K
13:02 1,901.99 1,902.58 1,901.98 1,902.58 0.0K
13:03 1,902.35 1,902.46 1,902.28 1,902.46 0.0K
13:04 1,902.73 1,902.73 1,902.28 1,902.53 0.0K
13:05 1,903.09 1,903.09 1,902.21 1,902.21 0.0K
13:06 1,902.74 1,902.84 1,902.49 1,902.49 0.0K
13:07 1,902.69 1,903.00 1,902.69 1,903.00 0.0K
13:08 1,903.18 1,903.23 1,902.87 1,902.87 0.0K
13:09 1,903.36 1,903.57 1,903.36 1,903.57 0.0K
13:10 1,903.46 1,904.12 1,903.43 1,904.12 0.0K
13:11 1,904.56 1,904.56 1,903.77 1,903.77 0.0K
13:12 1,903.65 1,903.98 1,903.36 1,903.47 0.0K
13:13 1,903.33 1,903.77 1,903.33 1,903.45 0.0K
13:14 1,903.38 1,903.57 1,903.16 1,903.16 0.0K
13:15 1,903.46 1,903.46 1,902.85 1,902.85 0.0K
13:16 1,903.78 1,903.84 1,902.99 1,902.99 0.0K
13:17 1,902.58 1,903.08 1,902.17 1,903.08 0.0K
13:18 1,902.97 1,902.97 1,902.70 1,902.70 0.0K
13:19 1,902.71 1,902.99 1,902.39 1,902.39 0.0K
13:20 1,902.26 1,903.24 1,902.26 1,902.91 0.0K
13:21 1,903.12 1,903.12 1,902.35 1,902.35 0.0K
13:22 1,902.22 1,902.97 1,902.22 1,902.82 0.0K
13:23 1,902.64 1,903.41 1,902.64 1,903.41 0.0K
13:24 1,903.33 1,903.42 1,903.27 1,903.27 0.0K
13:25 1,903.30 1,903.56 1,903.30 1,903.40 0.0K
13:26 1,903.09 1,903.09 1,902.99 1,902.99 0.0K
13:27 1,902.98 1,902.98 1,902.86 1,902.86 0.0K
13:28 1,902.76 1,902.76 1,901.09 1,901.09 0.0K
13:29 1,901.34 1,901.46 1,901.30 1,901.30 0.0K
13:30 1,901.28 1,901.28 1,900.02 1,900.02 0.0K
13:31 1,899.83 1,900.52 1,899.83 1,900.52 0.0K
13:32 1,901.68 1,901.69 1,901.18 1,901.18 0.0K
13:33 1,901.98 1,901.98 1,901.70 1,901.72 0.0K
13:34 1,901.75 1,901.75 1,901.53 1,901.56 0.0K
13:35 1,901.44 1,901.66 1,901.08 1,901.08 0.0K
13:36 1,900.97 1,901.38 1,900.95 1,901.38 0.0K
13:37 1,901.25 1,901.31 1,900.94 1,900.94 0.0K
13:38 1,900.97 1,900.97 1,900.79 1,900.79 0.0K
13:39 1,900.97 1,901.11 1,900.77 1,900.88 0.0K
13:40 1,900.72 1,902.35 1,900.72 1,902.18 0.0K
13:41 1,902.14 1,902.40 1,901.92 1,901.92 0.0K
13:42 1,901.79 1,902.24 1,901.79 1,902.24 0.0K
13:43 1,902.00 1,902.29 1,902.00 1,902.29 0.0K
13:44 1,902.27 1,902.70 1,902.27 1,902.70 0.0K
13:45 1,902.58 1,902.93 1,902.58 1,902.93 0.0K
13:46 1,903.14 1,903.14 1,902.54 1,902.54 0.0K
13:47 1,902.29 1,902.29 1,901.87 1,901.87 0.0K
13:48 1,901.87 1,901.87 1,901.27 1,901.47 0.0K
13:49 1,901.06 1,901.57 1,901.06 1,901.57 0.0K
13:50 1,901.29 1,901.69 1,901.22 1,901.23 0.0K
13:51 1,901.40 1,901.49 1,901.40 1,901.49 0.0K
13:52 1,901.45 1,901.72 1,901.45 1,901.72 0.0K
13:53 1,901.80 1,901.80 1,901.32 1,901.32 0.0K
13:54 1,901.23 1,901.23 1,900.08 1,900.08 0.0K
13:55 1,900.08 1,900.15 1,900.07 1,900.07 0.0K
13:56 1,900.34 1,900.34 1,899.50 1,899.50 0.0K
13:57 1,899.47 1,899.69 1,899.41 1,899.57 0.0K
13:58 1,899.37 1,899.37 1,898.86 1,899.35 0.0K
13:59 1,898.84 1,899.46 1,898.84 1,899.31 0.0K
14:00 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:01 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:02 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:03 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:04 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:05 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:06 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:07 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:08 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:09 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:10 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:11 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:12 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:13 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:14 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:15 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:16 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:17 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:18 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:19 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:20 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:21 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:22 1,899.69 1,899.69 1,899.69 1,899.69 0.0K
14:23 1,900.89 1,900.89 1,900.89 1,900.89 0.0K
14:24 1,900.89 1,900.89 1,900.89 1,900.89 0.0K
14:25 1,900.89 1,900.89 1,900.89 1,900.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据