Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 墨西哥 →
1,933.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,811.75 1,811.75 1,810.82 1,811.00 0.0K
08:31 1,810.85 1,811.47 1,808.15 1,808.15 0.0K
08:32 1,807.93 1,808.23 1,807.48 1,808.07 0.0K
08:33 1,807.09 1,807.09 1,803.04 1,803.04 0.0K
08:34 1,803.62 1,803.62 1,802.35 1,803.13 0.0K
08:35 1,803.67 1,804.21 1,803.11 1,803.84 0.0K
08:36 1,803.41 1,803.41 1,801.66 1,802.96 0.0K
08:37 1,802.88 1,803.69 1,801.61 1,801.61 0.0K
08:38 1,801.95 1,803.53 1,801.95 1,803.53 0.0K
08:39 1,803.23 1,803.69 1,802.96 1,803.32 0.0K
08:40 1,804.31 1,804.31 1,803.61 1,803.61 0.0K
08:41 1,803.98 1,804.52 1,803.34 1,803.78 0.0K
08:42 1,803.28 1,803.79 1,803.28 1,803.28 0.0K
08:43 1,804.21 1,804.91 1,804.21 1,804.91 0.0K
08:44 1,804.92 1,807.07 1,804.92 1,806.61 0.0K
08:45 1,805.27 1,807.32 1,805.27 1,807.32 0.0K
08:46 1,808.82 1,808.82 1,807.50 1,807.50 0.0K
08:47 1,808.34 1,808.82 1,808.34 1,808.82 0.0K
08:48 1,808.65 1,808.65 1,808.62 1,808.62 0.0K
08:49 1,808.64 1,808.64 1,808.38 1,808.54 0.0K
08:50 1,808.66 1,808.66 1,807.77 1,807.90 0.0K
08:51 1,808.02 1,809.06 1,807.78 1,809.06 0.0K
08:52 1,808.67 1,809.36 1,808.67 1,809.02 0.0K
08:53 1,807.99 1,808.75 1,807.99 1,808.75 0.0K
08:54 1,809.04 1,809.27 1,808.59 1,809.27 0.0K
08:55 1,810.68 1,810.68 1,809.94 1,810.60 0.0K
08:56 1,811.02 1,811.79 1,810.86 1,811.79 0.0K
08:57 1,811.70 1,812.53 1,811.70 1,812.53 0.0K
08:58 1,812.77 1,812.91 1,812.64 1,812.64 0.0K
08:59 1,813.05 1,813.70 1,812.83 1,813.70 0.0K
09:00 1,813.39 1,815.07 1,813.39 1,814.54 0.0K
09:01 1,814.90 1,814.90 1,814.52 1,814.74 0.0K
09:02 1,813.24 1,813.24 1,812.24 1,812.59 0.0K
09:03 1,813.48 1,814.46 1,813.06 1,814.46 0.0K
09:04 1,814.58 1,814.72 1,813.73 1,813.73 0.0K
09:05 1,814.08 1,814.81 1,813.83 1,814.81 0.0K
09:06 1,814.46 1,814.95 1,814.02 1,814.59 0.0K
09:07 1,814.68 1,814.97 1,814.42 1,814.42 0.0K
09:08 1,814.28 1,814.51 1,814.28 1,814.51 0.0K
09:09 1,814.39 1,814.39 1,813.41 1,813.41 0.0K
09:10 1,813.49 1,813.65 1,813.49 1,813.65 0.0K
09:11 1,813.69 1,813.83 1,813.68 1,813.83 0.0K
09:12 1,814.73 1,814.73 1,813.94 1,814.10 0.0K
09:13 1,814.19 1,814.19 1,813.87 1,814.06 0.0K
09:14 1,813.35 1,813.35 1,812.75 1,812.89 0.0K
09:15 1,813.36 1,814.89 1,813.36 1,814.89 0.0K
09:16 1,813.94 1,817.16 1,813.94 1,817.16 0.0K
09:17 1,816.10 1,816.10 1,815.88 1,816.07 0.0K
09:18 1,815.99 1,816.21 1,815.94 1,816.21 0.0K
09:19 1,815.89 1,816.62 1,815.89 1,816.62 0.0K
09:20 1,816.72 1,816.72 1,815.68 1,815.84 0.0K
09:21 1,815.29 1,816.27 1,815.03 1,816.27 0.0K
09:22 1,816.07 1,816.26 1,814.36 1,814.97 0.0K
09:23 1,815.98 1,815.98 1,814.50 1,815.18 0.0K
09:24 1,815.24 1,815.24 1,814.96 1,815.03 0.0K
09:25 1,814.01 1,815.06 1,813.92 1,813.92 0.0K
09:26 1,814.16 1,815.87 1,814.16 1,815.61 0.0K
09:27 1,815.66 1,816.05 1,815.66 1,816.05 0.0K
09:28 1,815.58 1,816.97 1,815.58 1,815.60 0.0K
09:29 1,816.97 1,817.36 1,816.96 1,817.36 0.0K
09:30 1,816.80 1,817.13 1,816.58 1,816.62 0.0K
09:31 1,817.14 1,818.30 1,817.14 1,817.72 0.0K
09:32 1,819.00 1,819.00 1,815.58 1,815.58 0.0K
09:33 1,815.53 1,816.55 1,815.53 1,816.55 0.0K
09:34 1,816.81 1,816.82 1,816.24 1,816.66 0.0K
09:35 1,816.68 1,816.90 1,816.51 1,816.51 0.0K
09:36 1,816.51 1,816.78 1,816.17 1,816.78 0.0K
09:37 1,816.63 1,816.79 1,816.63 1,816.69 0.0K
09:38 1,816.02 1,817.02 1,815.90 1,817.02 0.0K
09:39 1,816.53 1,816.53 1,815.89 1,815.90 0.0K
09:40 1,816.31 1,816.81 1,816.31 1,816.58 0.0K
09:41 1,816.49 1,817.32 1,816.49 1,817.32 0.0K
09:42 1,817.38 1,817.38 1,816.56 1,816.64 0.0K
09:43 1,816.47 1,817.18 1,816.47 1,817.08 0.0K
09:44 1,816.61 1,817.04 1,816.61 1,816.89 0.0K
09:45 1,816.99 1,817.05 1,816.43 1,816.43 0.0K
09:46 1,816.31 1,816.31 1,815.41 1,815.41 0.0K
09:47 1,815.73 1,815.73 1,815.42 1,815.48 0.0K
09:48 1,815.54 1,815.75 1,815.50 1,815.75 0.0K
09:49 1,815.31 1,815.31 1,814.94 1,814.99 0.0K
09:50 1,815.01 1,815.38 1,815.01 1,815.38 0.0K
09:51 1,815.06 1,816.61 1,815.06 1,816.61 0.0K
09:52 1,816.83 1,817.16 1,816.83 1,817.16 0.0K
09:53 1,817.49 1,818.02 1,817.49 1,818.02 0.0K
09:54 1,818.40 1,818.41 1,817.84 1,817.84 0.0K
09:55 1,817.71 1,817.89 1,817.56 1,817.89 0.0K
09:56 1,817.18 1,818.37 1,817.18 1,818.37 0.0K
09:57 1,817.96 1,818.51 1,817.96 1,818.25 0.0K
09:58 1,818.16 1,819.16 1,818.16 1,819.16 0.0K
09:59 1,819.20 1,819.35 1,818.83 1,819.35 0.0K
10:00 1,818.80 1,819.79 1,818.80 1,819.48 0.0K
10:01 1,819.71 1,820.18 1,819.71 1,820.18 0.0K
10:02 1,820.10 1,820.10 1,819.04 1,819.04 0.0K
10:03 1,819.11 1,819.11 1,817.14 1,817.14 0.0K
10:04 1,817.28 1,817.33 1,817.14 1,817.33 0.0K
10:05 1,817.67 1,818.58 1,817.67 1,817.78 0.0K
10:06 1,818.52 1,818.93 1,817.72 1,817.72 0.0K
10:07 1,818.35 1,818.35 1,817.51 1,818.14 0.0K
10:08 1,817.55 1,818.22 1,817.39 1,817.39 0.0K
10:09 1,817.61 1,817.65 1,816.16 1,816.16 0.0K
10:10 1,817.09 1,817.69 1,816.64 1,817.69 0.0K
10:11 1,817.65 1,817.83 1,817.65 1,817.68 0.0K
10:12 1,817.80 1,818.58 1,817.80 1,818.58 0.0K
10:13 1,818.26 1,818.29 1,818.11 1,818.29 0.0K
10:14 1,818.83 1,818.83 1,818.46 1,818.67 0.0K
10:15 1,817.92 1,818.60 1,817.92 1,818.60 0.0K
10:16 1,818.04 1,818.64 1,818.04 1,818.43 0.0K
10:17 1,819.03 1,819.03 1,818.51 1,818.76 0.0K
10:18 1,818.90 1,818.90 1,817.46 1,817.46 0.0K
10:19 1,817.60 1,817.60 1,817.36 1,817.36 0.0K
10:20 1,817.29 1,817.49 1,817.29 1,817.42 0.0K
10:21 1,817.37 1,817.37 1,817.05 1,817.19 0.0K
10:22 1,816.85 1,817.17 1,816.54 1,816.54 0.0K
10:23 1,816.99 1,818.21 1,816.99 1,818.21 0.0K
10:24 1,818.32 1,818.32 1,817.89 1,817.89 0.0K
10:25 1,817.98 1,817.98 1,817.61 1,817.61 0.0K
10:26 1,817.50 1,817.50 1,816.78 1,816.90 0.0K
10:27 1,817.02 1,817.02 1,816.17 1,816.17 0.0K
10:28 1,817.19 1,817.30 1,817.19 1,817.23 0.0K
10:29 1,817.32 1,817.48 1,817.32 1,817.39 0.0K
10:30 1,817.28 1,817.28 1,816.66 1,816.80 0.0K
10:31 1,816.63 1,817.47 1,816.63 1,816.95 0.0K
10:32 1,816.85 1,817.95 1,816.85 1,817.95 0.0K
10:33 1,817.46 1,818.01 1,817.46 1,817.79 0.0K
10:34 1,818.00 1,818.51 1,817.97 1,818.01 0.0K
10:35 1,818.39 1,818.83 1,818.08 1,818.08 0.0K
10:36 1,818.21 1,818.21 1,817.10 1,817.10 0.0K
10:37 1,817.00 1,817.44 1,817.00 1,817.44 0.0K
10:38 1,817.32 1,818.89 1,817.32 1,818.89 0.0K
10:39 1,819.14 1,819.23 1,818.79 1,819.23 0.0K
10:40 1,818.97 1,818.97 1,818.66 1,818.97 0.0K
10:41 1,818.88 1,818.88 1,818.38 1,818.38 0.0K
10:42 1,818.61 1,818.78 1,818.28 1,818.78 0.0K
10:43 1,818.84 1,818.84 1,818.54 1,818.80 0.0K
10:44 1,818.98 1,820.24 1,818.98 1,820.24 0.0K
10:45 1,819.91 1,820.21 1,819.70 1,820.21 0.0K
10:46 1,820.22 1,820.28 1,819.78 1,820.28 0.0K
10:47 1,820.44 1,820.52 1,820.29 1,820.29 0.0K
10:48 1,820.00 1,820.09 1,819.02 1,819.02 0.0K
10:49 1,819.33 1,819.83 1,819.20 1,819.83 0.0K
10:50 1,819.89 1,819.94 1,819.61 1,819.66 0.0K
10:51 1,819.68 1,819.68 1,819.19 1,819.19 0.0K
10:52 1,819.48 1,819.93 1,819.33 1,819.93 0.0K
10:53 1,820.20 1,820.60 1,820.20 1,820.60 0.0K
10:54 1,820.35 1,820.35 1,820.02 1,820.13 0.0K
10:55 1,820.15 1,820.16 1,819.93 1,820.16 0.0K
10:56 1,820.49 1,820.53 1,820.06 1,820.24 0.0K
10:57 1,820.28 1,820.28 1,819.95 1,820.08 0.0K
10:58 1,820.41 1,820.51 1,820.41 1,820.42 0.0K
10:59 1,819.98 1,820.43 1,819.98 1,820.43 0.0K
11:00 1,820.27 1,820.76 1,820.27 1,820.67 0.0K
11:01 1,820.77 1,820.77 1,820.31 1,820.60 0.0K
11:02 1,820.66 1,821.24 1,820.66 1,821.00 0.0K
11:03 1,820.89 1,821.14 1,820.89 1,820.94 0.0K
11:04 1,821.00 1,823.49 1,821.00 1,823.26 0.0K
11:05 1,823.56 1,825.23 1,823.56 1,825.02 0.0K
11:06 1,824.85 1,825.89 1,824.85 1,825.48 0.0K
11:07 1,825.08 1,825.59 1,825.08 1,825.31 0.0K
11:08 1,824.89 1,825.11 1,824.71 1,825.11 0.0K
11:09 1,825.27 1,825.36 1,825.22 1,825.22 0.0K
11:10 1,825.26 1,827.62 1,824.73 1,827.62 0.0K
11:11 1,827.11 1,827.90 1,826.33 1,827.90 0.0K
11:12 1,827.55 1,827.55 1,826.93 1,826.93 0.0K
11:13 1,826.66 1,828.84 1,826.66 1,828.42 0.0K
11:14 1,828.24 1,828.42 1,828.24 1,828.42 0.0K
11:15 1,827.56 1,827.56 1,827.31 1,827.31 0.0K
11:16 1,827.45 1,827.71 1,827.43 1,827.43 0.0K
11:17 1,826.99 1,827.38 1,826.99 1,827.38 0.0K
11:18 1,827.47 1,827.47 1,826.98 1,826.98 0.0K
11:19 1,827.39 1,828.42 1,827.39 1,828.42 0.0K
11:20 1,828.40 1,828.70 1,828.09 1,828.53 0.0K
11:21 1,828.08 1,828.96 1,827.88 1,828.96 0.0K
11:22 1,828.61 1,828.86 1,828.57 1,828.77 0.0K
11:23 1,828.43 1,828.64 1,828.11 1,828.26 0.0K
11:24 1,828.12 1,828.12 1,827.28 1,827.57 0.0K
11:25 1,827.72 1,827.77 1,826.89 1,826.89 0.0K
11:26 1,827.57 1,828.48 1,827.57 1,828.48 0.0K
11:27 1,828.73 1,828.73 1,827.23 1,827.23 0.0K
11:28 1,827.16 1,827.16 1,826.06 1,826.36 0.0K
11:29 1,826.18 1,826.36 1,826.18 1,826.22 0.0K
11:30 1,826.04 1,826.29 1,825.71 1,825.71 0.0K
11:31 1,826.80 1,826.80 1,826.42 1,826.55 0.0K
11:32 1,826.81 1,827.77 1,826.81 1,827.17 0.0K
11:33 1,827.81 1,828.51 1,827.71 1,828.19 0.0K
11:34 1,828.95 1,829.88 1,828.93 1,829.88 0.0K
11:35 1,829.52 1,829.52 1,829.21 1,829.21 0.0K
11:36 1,829.50 1,830.90 1,829.50 1,830.90 0.0K
11:37 1,830.29 1,830.76 1,830.11 1,830.73 0.0K
11:38 1,830.58 1,830.58 1,829.99 1,830.08 0.0K
11:39 1,829.78 1,829.78 1,828.88 1,828.88 0.0K
11:40 1,828.82 1,829.39 1,828.78 1,829.08 0.0K
11:41 1,828.54 1,828.83 1,828.54 1,828.68 0.0K
11:42 1,828.70 1,828.74 1,828.57 1,828.74 0.0K
11:43 1,828.31 1,828.31 1,828.13 1,828.24 0.0K
11:44 1,828.43 1,828.67 1,828.43 1,828.67 0.0K
11:45 1,828.64 1,828.94 1,828.64 1,828.94 0.0K
11:46 1,829.07 1,829.07 1,828.87 1,828.87 0.0K
11:47 1,828.78 1,828.99 1,828.54 1,828.99 0.0K
11:48 1,828.79 1,829.55 1,828.79 1,829.53 0.0K
11:49 1,829.10 1,829.41 1,829.10 1,829.41 0.0K
11:50 1,829.57 1,829.57 1,829.09 1,829.09 0.0K
11:51 1,829.29 1,829.73 1,829.13 1,829.73 0.0K
11:52 1,829.66 1,829.76 1,829.22 1,829.61 0.0K
11:53 1,829.34 1,829.55 1,829.34 1,829.42 0.0K
11:54 1,829.65 1,830.19 1,829.65 1,830.19 0.0K
11:55 1,829.96 1,829.96 1,829.54 1,829.90 0.0K
11:56 1,829.75 1,830.55 1,829.75 1,830.55 0.0K
11:57 1,831.39 1,831.61 1,830.88 1,830.88 0.0K
11:58 1,831.26 1,831.26 1,830.55 1,830.55 0.0K
11:59 1,830.82 1,830.82 1,829.70 1,830.64 0.0K
12:00 1,830.37 1,830.37 1,830.12 1,830.30 0.0K
12:01 1,830.22 1,830.28 1,829.88 1,829.88 0.0K
12:02 1,829.99 1,829.99 1,829.06 1,829.06 0.0K
12:03 1,829.41 1,829.63 1,829.20 1,829.20 0.0K
12:04 1,829.13 1,829.13 1,828.75 1,828.75 0.0K
12:05 1,828.91 1,829.27 1,828.74 1,828.83 0.0K
12:06 1,828.78 1,829.01 1,828.78 1,828.85 0.0K
12:07 1,829.36 1,830.08 1,829.36 1,829.72 0.0K
12:08 1,829.61 1,829.78 1,829.61 1,829.64 0.0K
12:09 1,829.60 1,829.98 1,829.60 1,829.93 0.0K
12:10 1,830.22 1,830.22 1,830.05 1,830.11 0.0K
12:11 1,829.97 1,830.42 1,829.97 1,830.42 0.0K
12:12 1,830.30 1,830.33 1,829.99 1,829.99 0.0K
12:13 1,830.15 1,830.15 1,829.97 1,829.97 0.0K
12:14 1,829.92 1,829.92 1,829.31 1,829.46 0.0K
12:15 1,829.56 1,829.58 1,829.37 1,829.58 0.0K
12:16 1,829.71 1,830.23 1,829.71 1,830.23 0.0K
12:17 1,830.62 1,830.92 1,830.58 1,830.92 0.0K
12:18 1,831.08 1,831.08 1,830.96 1,830.96 0.0K
12:19 1,830.85 1,830.94 1,830.75 1,830.75 0.0K
12:20 1,830.91 1,831.12 1,830.91 1,830.91 0.0K
12:21 1,830.99 1,831.10 1,830.81 1,831.10 0.0K
12:22 1,830.85 1,830.85 1,829.73 1,829.74 0.0K
12:23 1,829.58 1,829.77 1,829.58 1,829.73 0.0K
12:24 1,829.55 1,830.11 1,829.53 1,830.11 0.0K
12:25 1,829.95 1,830.30 1,829.95 1,830.12 0.0K
12:26 1,830.23 1,830.51 1,830.23 1,830.37 0.0K
12:27 1,830.43 1,830.75 1,830.39 1,830.39 0.0K
12:28 1,830.50 1,830.56 1,830.19 1,830.56 0.0K
12:29 1,830.09 1,830.11 1,829.99 1,829.99 0.0K
12:30 1,829.98 1,830.79 1,829.98 1,830.52 0.0K
12:31 1,830.51 1,830.87 1,830.51 1,830.87 0.0K
12:32 1,830.75 1,831.09 1,830.67 1,831.08 0.0K
12:33 1,831.01 1,831.01 1,830.68 1,830.89 0.0K
12:34 1,831.11 1,831.51 1,831.11 1,831.49 0.0K
12:35 1,831.18 1,831.33 1,831.17 1,831.25 0.0K
12:36 1,831.45 1,831.74 1,831.43 1,831.63 0.0K
12:37 1,831.96 1,832.21 1,831.79 1,831.99 0.0K
12:38 1,832.20 1,832.62 1,832.15 1,832.62 0.0K
12:39 1,832.85 1,833.02 1,832.14 1,833.02 0.0K
12:40 1,833.29 1,834.13 1,833.29 1,833.99 0.0K
12:41 1,834.00 1,834.00 1,833.45 1,833.45 0.0K
12:42 1,833.38 1,833.64 1,832.95 1,832.95 0.0K
12:43 1,833.11 1,833.65 1,833.08 1,833.08 0.0K
12:44 1,833.02 1,833.63 1,832.74 1,833.63 0.0K
12:45 1,833.73 1,834.28 1,833.73 1,834.20 0.0K
12:46 1,833.70 1,833.93 1,833.70 1,833.93 0.0K
12:47 1,833.91 1,834.11 1,833.88 1,834.05 0.0K
12:48 1,833.97 1,834.36 1,833.71 1,833.71 0.0K
12:49 1,834.00 1,834.14 1,833.80 1,833.87 0.0K
12:50 1,833.87 1,833.93 1,833.57 1,833.57 0.0K
12:51 1,833.25 1,833.25 1,832.89 1,832.89 0.0K
12:52 1,833.42 1,833.59 1,833.42 1,833.58 0.0K
12:53 1,833.55 1,834.33 1,833.55 1,833.70 0.0K
12:54 1,833.95 1,834.46 1,833.95 1,834.46 0.0K
12:55 1,834.82 1,834.82 1,834.45 1,834.63 0.0K
12:56 1,834.30 1,834.89 1,834.30 1,834.39 0.0K
12:57 1,834.58 1,835.03 1,834.53 1,834.53 0.0K
12:58 1,834.66 1,834.93 1,834.58 1,834.76 0.0K
12:59 1,834.94 1,835.03 1,834.54 1,835.03 0.0K
13:00 1,835.10 1,835.10 1,834.62 1,834.62 0.0K
13:01 1,834.44 1,834.44 1,833.93 1,833.93 0.0K
13:02 1,833.87 1,834.35 1,833.87 1,834.22 0.0K
13:03 1,833.70 1,833.97 1,833.70 1,833.89 0.0K
13:04 1,833.88 1,834.13 1,833.67 1,834.09 0.0K
13:05 1,833.97 1,833.97 1,833.40 1,833.43 0.0K
13:06 1,833.71 1,834.03 1,833.71 1,833.83 0.0K
13:07 1,833.62 1,834.16 1,833.62 1,834.12 0.0K
13:08 1,834.32 1,834.32 1,834.05 1,834.05 0.0K
13:09 1,833.92 1,834.49 1,833.92 1,834.49 0.0K
13:10 1,834.08 1,834.08 1,833.37 1,833.37 0.0K
13:11 1,833.73 1,834.08 1,833.73 1,834.08 0.0K
13:12 1,833.93 1,834.24 1,833.91 1,834.24 0.0K
13:13 1,834.26 1,835.04 1,834.14 1,834.95 0.0K
13:14 1,834.71 1,834.71 1,834.14 1,834.35 0.0K
13:15 1,834.60 1,834.97 1,834.57 1,834.97 0.0K
13:16 1,834.76 1,835.25 1,834.76 1,834.87 0.0K
13:17 1,834.81 1,834.81 1,834.57 1,834.63 0.0K
13:18 1,834.79 1,834.88 1,834.60 1,834.60 0.0K
13:19 1,835.27 1,835.37 1,835.10 1,835.10 0.0K
13:20 1,835.32 1,835.62 1,835.17 1,835.62 0.0K
13:21 1,835.54 1,835.76 1,835.26 1,835.26 0.0K
13:22 1,835.49 1,835.77 1,835.41 1,835.77 0.0K
13:23 1,835.83 1,835.83 1,835.03 1,835.79 0.0K
13:24 1,836.18 1,836.18 1,835.45 1,835.45 0.0K
13:25 1,835.08 1,835.53 1,834.91 1,834.91 0.0K
13:26 1,834.81 1,834.94 1,834.35 1,834.35 0.0K
13:27 1,834.52 1,834.92 1,834.30 1,834.92 0.0K
13:28 1,834.55 1,835.23 1,834.55 1,835.17 0.0K
13:29 1,835.14 1,835.50 1,835.14 1,835.50 0.0K
13:30 1,835.40 1,835.48 1,835.21 1,835.21 0.0K
13:31 1,834.78 1,835.89 1,834.78 1,835.89 0.0K
13:32 1,835.72 1,835.72 1,835.12 1,835.35 0.0K
13:33 1,835.53 1,835.61 1,835.24 1,835.24 0.0K
13:34 1,834.59 1,834.68 1,834.48 1,834.48 0.0K
13:35 1,834.48 1,834.96 1,834.48 1,834.96 0.0K
13:36 1,834.77 1,835.02 1,834.69 1,834.69 0.0K
13:37 1,834.92 1,835.55 1,834.92 1,835.54 0.0K
13:38 1,835.59 1,835.83 1,835.59 1,835.64 0.0K
13:39 1,835.51 1,836.03 1,835.38 1,836.03 0.0K
13:40 1,836.00 1,836.51 1,835.87 1,835.87 0.0K
13:41 1,836.03 1,837.59 1,836.03 1,837.59 0.0K
13:42 1,837.36 1,837.36 1,836.67 1,836.67 0.0K
13:43 1,836.44 1,837.10 1,836.36 1,836.36 0.0K
13:44 1,836.27 1,836.55 1,836.14 1,836.48 0.0K
13:45 1,836.20 1,836.46 1,835.87 1,836.46 0.0K
13:46 1,836.11 1,836.11 1,835.74 1,835.92 0.0K
13:47 1,835.56 1,835.90 1,835.38 1,835.80 0.0K
13:48 1,835.85 1,836.24 1,835.85 1,836.17 0.0K
13:49 1,836.11 1,836.11 1,835.87 1,835.97 0.0K
13:50 1,836.21 1,836.21 1,835.41 1,835.57 0.0K
13:51 1,835.48 1,835.56 1,835.32 1,835.32 0.0K
13:52 1,835.42 1,835.93 1,835.42 1,835.93 0.0K
13:53 1,835.89 1,835.89 1,835.11 1,835.11 0.0K
13:54 1,834.95 1,835.21 1,834.95 1,835.04 0.0K
13:55 1,835.07 1,835.73 1,835.07 1,835.73 0.0K
13:56 1,835.44 1,836.28 1,835.44 1,836.28 0.0K
13:57 1,835.80 1,836.01 1,835.49 1,835.49 0.0K
13:58 1,835.41 1,835.41 1,834.75 1,834.91 0.0K
13:59 1,834.80 1,835.18 1,834.80 1,835.01 0.0K
14:00 1,835.24 1,835.86 1,835.14 1,835.86 0.0K
14:01 1,835.62 1,836.09 1,835.62 1,835.94 0.0K
14:02 1,836.41 1,838.02 1,836.32 1,838.02 0.0K
14:03 1,837.64 1,837.86 1,837.64 1,837.73 0.0K
14:04 1,837.65 1,837.65 1,837.19 1,837.56 0.0K
14:05 1,836.87 1,838.00 1,836.87 1,838.00 0.0K
14:06 1,837.88 1,838.67 1,837.79 1,838.65 0.0K
14:07 1,838.35 1,838.91 1,838.35 1,838.39 0.0K
14:08 1,837.70 1,838.06 1,837.70 1,838.06 0.0K
14:09 1,838.28 1,838.28 1,837.69 1,838.23 0.0K
14:10 1,837.85 1,837.85 1,837.77 1,837.80 0.0K
14:11 1,837.92 1,837.92 1,836.96 1,837.87 0.0K
14:12 1,837.82 1,838.15 1,837.82 1,837.83 0.0K
14:13 1,837.74 1,837.89 1,837.35 1,837.35 0.0K
14:14 1,837.62 1,838.29 1,837.62 1,838.29 0.0K
14:15 1,838.17 1,838.79 1,838.17 1,838.79 0.0K
14:16 1,838.80 1,839.80 1,838.80 1,839.80 0.0K
14:17 1,839.81 1,840.14 1,839.70 1,839.83 0.0K
14:18 1,839.65 1,839.75 1,839.59 1,839.69 0.0K
14:19 1,839.61 1,839.61 1,838.60 1,838.60 0.0K
14:20 1,838.55 1,838.69 1,838.53 1,838.69 0.0K
14:21 1,838.69 1,839.48 1,838.69 1,839.48 0.0K
14:22 1,839.53 1,839.53 1,839.12 1,839.12 0.0K
14:23 1,838.84 1,838.91 1,838.39 1,838.39 0.0K
14:24 1,838.43 1,838.78 1,838.43 1,838.68 0.0K
14:25 1,838.78 1,838.78 1,838.27 1,838.74 0.0K
14:26 1,838.61 1,838.68 1,838.46 1,838.49 0.0K
14:27 1,838.48 1,838.51 1,838.26 1,838.26 0.0K
14:28 1,838.35 1,838.62 1,838.29 1,838.62 0.0K
14:29 1,838.44 1,838.49 1,838.38 1,838.38 0.0K
14:30 1,838.14 1,838.83 1,838.14 1,838.83 0.0K
14:31 1,838.54 1,839.01 1,838.54 1,838.76 0.0K
14:32 1,838.79 1,838.79 1,838.11 1,838.46 0.0K
14:33 1,838.55 1,838.60 1,838.24 1,838.24 0.0K
14:34 1,837.84 1,837.84 1,836.59 1,836.71 0.0K
14:35 1,836.51 1,836.51 1,835.55 1,835.55 0.0K
14:36 1,836.45 1,836.52 1,836.29 1,836.48 0.0K
14:37 1,836.39 1,837.05 1,836.39 1,836.70 0.0K
14:38 1,836.60 1,836.60 1,836.23 1,836.23 0.0K
14:39 1,836.40 1,836.54 1,836.40 1,836.53 0.0K
14:40 1,836.25 1,838.44 1,836.25 1,838.36 0.0K
14:41 1,838.63 1,839.02 1,838.63 1,839.02 0.0K
14:42 1,838.85 1,838.86 1,838.69 1,838.69 0.0K
14:43 1,839.32 1,839.44 1,838.94 1,838.94 0.0K
14:44 1,839.28 1,839.50 1,839.16 1,839.16 0.0K
14:45 1,839.05 1,839.70 1,839.05 1,839.47 0.0K
14:46 1,839.42 1,839.42 1,839.08 1,839.08 0.0K
14:47 1,838.84 1,838.87 1,838.75 1,838.81 0.0K
14:48 1,838.73 1,839.05 1,838.13 1,838.13 0.0K
14:49 1,837.92 1,838.14 1,837.57 1,837.57 0.0K
14:50 1,837.71 1,837.71 1,837.55 1,837.69 0.0K
14:51 1,837.58 1,837.59 1,837.37 1,837.44 0.0K
14:52 1,837.39 1,837.39 1,836.59 1,836.92 0.0K
14:53 1,836.97 1,837.39 1,836.97 1,837.39 0.0K
14:54 1,837.39 1,838.03 1,837.39 1,838.03 0.0K
14:55 1,837.77 1,838.50 1,837.77 1,838.46 0.0K
14:56 1,838.67 1,839.18 1,838.64 1,839.18 0.0K
14:57 1,839.40 1,839.40 1,838.54 1,838.66 0.0K
14:58 1,838.70 1,838.76 1,837.23 1,837.23 0.0K
14:59 1,838.04 1,838.04 1,837.40 1,837.40 0.0K
15:00 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:01 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:02 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:03 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:04 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:05 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:06 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:07 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:08 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:09 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:10 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:11 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:12 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:13 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:14 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:15 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:16 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:17 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:18 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:19 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:20 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:21 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
15:22 1,835.30 1,837.98 1,835.30 1,837.98 0.0K
15:23 1,837.98 1,837.98 1,837.98 1,837.98 0.0K
15:24 1,837.98 1,837.98 1,837.98 1,837.98 0.0K
15:25 1,837.98 1,837.98 1,837.98 1,837.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据