Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 墨西哥 →
1,899.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,819.88 1,829.08 1,819.88 1,829.08 0.0K
07:31 1,829.54 1,829.54 1,829.09 1,829.29 0.0K
07:32 1,828.38 1,828.49 1,828.34 1,828.34 0.0K
07:33 1,829.72 1,830.02 1,829.72 1,829.85 0.0K
07:34 1,830.39 1,830.49 1,829.87 1,829.87 0.0K
07:35 1,829.60 1,831.18 1,829.60 1,831.18 0.0K
07:36 1,831.25 1,831.25 1,830.95 1,830.96 0.0K
07:37 1,830.95 1,830.95 1,829.73 1,829.87 0.0K
07:38 1,829.46 1,830.63 1,829.46 1,830.63 0.0K
07:39 1,830.69 1,831.76 1,830.69 1,831.76 0.0K
07:40 1,831.92 1,832.03 1,831.92 1,832.03 0.0K
07:41 1,831.42 1,832.68 1,831.42 1,832.43 0.0K
07:42 1,833.98 1,837.16 1,833.98 1,836.85 0.0K
07:43 1,836.43 1,836.61 1,836.10 1,836.61 0.0K
07:44 1,836.72 1,836.72 1,835.94 1,835.97 0.0K
07:45 1,836.04 1,836.40 1,836.04 1,836.09 0.0K
07:46 1,836.54 1,839.15 1,836.54 1,839.15 0.0K
07:47 1,838.97 1,839.40 1,838.97 1,839.40 0.0K
07:48 1,838.94 1,838.94 1,838.30 1,838.30 0.0K
07:49 1,838.27 1,838.65 1,837.93 1,838.65 0.0K
07:50 1,838.47 1,839.73 1,838.47 1,839.73 0.0K
07:51 1,840.09 1,840.09 1,839.17 1,839.17 0.0K
07:52 1,839.22 1,841.73 1,839.22 1,841.73 0.0K
07:53 1,842.14 1,843.11 1,842.14 1,842.84 0.0K
07:54 1,842.33 1,842.33 1,841.18 1,841.49 0.0K
07:55 1,840.53 1,842.04 1,840.53 1,841.86 0.0K
07:56 1,841.09 1,841.77 1,841.09 1,841.34 0.0K
07:57 1,841.11 1,845.67 1,841.11 1,842.57 0.0K
07:58 1,842.69 1,843.20 1,842.24 1,842.24 0.0K
07:59 1,842.04 1,842.04 1,841.30 1,841.30 0.0K
08:00 1,841.72 1,841.72 1,841.03 1,841.19 0.0K
08:01 1,841.13 1,841.32 1,841.06 1,841.32 0.0K
08:02 1,840.72 1,840.88 1,840.72 1,840.73 0.0K
08:03 1,840.02 1,840.25 1,839.86 1,839.86 0.0K
08:04 1,839.44 1,839.71 1,839.32 1,839.32 0.0K
08:05 1,839.51 1,839.51 1,839.38 1,839.45 0.0K
08:06 1,839.49 1,839.64 1,839.36 1,839.51 0.0K
08:07 1,840.19 1,840.61 1,840.14 1,840.61 0.0K
08:08 1,841.01 1,841.97 1,841.01 1,841.70 0.0K
08:09 1,841.63 1,841.63 1,841.08 1,841.08 0.0K
08:10 1,841.00 1,841.00 1,840.73 1,840.73 0.0K
08:11 1,841.11 1,841.56 1,840.95 1,841.56 0.0K
08:12 1,841.64 1,841.91 1,841.64 1,841.91 0.0K
08:13 1,842.05 1,842.05 1,841.81 1,841.87 0.0K
08:14 1,842.27 1,842.40 1,842.26 1,842.31 0.0K
08:15 1,842.35 1,842.36 1,841.90 1,841.90 0.0K
08:16 1,842.00 1,843.08 1,842.00 1,843.08 0.0K
08:17 1,843.16 1,844.57 1,843.16 1,844.57 0.0K
08:18 1,844.83 1,844.95 1,844.73 1,844.73 0.0K
08:19 1,844.95 1,845.22 1,844.58 1,845.22 0.0K
08:20 1,844.85 1,844.85 1,844.48 1,844.77 0.0K
08:21 1,844.44 1,844.44 1,844.02 1,844.38 0.0K
08:22 1,844.59 1,844.59 1,843.73 1,843.96 0.0K
08:23 1,843.77 1,844.30 1,843.77 1,844.16 0.0K
08:24 1,843.98 1,844.47 1,843.96 1,843.96 0.0K
08:25 1,843.87 1,843.91 1,843.10 1,843.10 0.0K
08:26 1,842.83 1,843.01 1,842.75 1,842.90 0.0K
08:27 1,842.66 1,842.66 1,841.98 1,842.49 0.0K
08:28 1,842.73 1,842.73 1,841.54 1,841.54 0.0K
08:29 1,840.94 1,841.16 1,840.32 1,840.32 0.0K
08:30 1,840.18 1,841.01 1,840.18 1,841.01 0.0K
08:31 1,841.27 1,842.61 1,841.27 1,842.61 0.0K
08:32 1,843.14 1,843.14 1,842.72 1,842.83 0.0K
08:33 1,842.57 1,843.51 1,842.57 1,843.17 0.0K
08:34 1,843.02 1,843.13 1,842.70 1,843.13 0.0K
08:35 1,843.71 1,843.71 1,842.86 1,842.86 0.0K
08:36 1,843.17 1,843.93 1,843.17 1,843.93 0.0K
08:37 1,843.70 1,843.74 1,843.46 1,843.74 0.0K
08:38 1,844.37 1,845.06 1,844.37 1,845.06 0.0K
08:39 1,845.40 1,845.49 1,844.48 1,844.48 0.0K
08:40 1,844.47 1,844.47 1,844.33 1,844.33 0.0K
08:41 1,844.07 1,844.07 1,843.67 1,843.67 0.0K
08:42 1,843.46 1,843.46 1,842.47 1,842.47 0.0K
08:43 1,842.34 1,842.64 1,842.34 1,842.57 0.0K
08:44 1,842.57 1,842.91 1,842.57 1,842.91 0.0K
08:45 1,843.06 1,843.27 1,843.06 1,843.27 0.0K
08:46 1,843.26 1,843.85 1,843.26 1,843.73 0.0K
08:47 1,843.91 1,843.91 1,843.53 1,843.53 0.0K
08:48 1,843.85 1,843.92 1,843.53 1,843.53 0.0K
08:49 1,843.56 1,843.56 1,843.46 1,843.47 0.0K
08:50 1,843.58 1,844.35 1,843.58 1,844.35 0.0K
08:51 1,843.83 1,844.27 1,843.66 1,844.27 0.0K
08:52 1,844.07 1,844.50 1,844.07 1,844.50 0.0K
08:53 1,844.67 1,844.67 1,843.90 1,843.90 0.0K
08:54 1,844.14 1,844.14 1,843.59 1,843.59 0.0K
08:55 1,843.78 1,843.89 1,843.78 1,843.89 0.0K
08:56 1,844.04 1,844.47 1,844.04 1,844.29 0.0K
08:57 1,844.21 1,844.30 1,844.19 1,844.21 0.0K
08:58 1,844.08 1,844.08 1,843.31 1,843.45 0.0K
08:59 1,843.11 1,843.66 1,843.11 1,843.60 0.0K
09:00 1,843.46 1,843.61 1,843.40 1,843.56 0.0K
09:01 1,843.22 1,843.34 1,843.03 1,843.34 0.0K
09:02 1,843.20 1,843.78 1,843.20 1,843.76 0.0K
09:03 1,843.78 1,844.67 1,843.78 1,844.67 0.0K
09:04 1,844.60 1,844.64 1,844.51 1,844.51 0.0K
09:05 1,844.56 1,845.00 1,844.48 1,845.00 0.0K
09:06 1,844.66 1,844.70 1,844.24 1,844.24 0.0K
09:07 1,844.34 1,844.36 1,844.30 1,844.30 0.0K
09:08 1,844.27 1,845.03 1,844.27 1,845.03 0.0K
09:09 1,845.02 1,845.49 1,845.02 1,845.30 0.0K
09:10 1,845.34 1,845.48 1,844.94 1,844.94 0.0K
09:11 1,845.01 1,845.46 1,845.01 1,845.37 0.0K
09:12 1,845.17 1,845.56 1,845.03 1,845.56 0.0K
09:13 1,845.60 1,845.60 1,845.06 1,845.42 0.0K
09:14 1,845.34 1,845.34 1,844.78 1,845.09 0.0K
09:15 1,846.99 1,847.09 1,846.77 1,846.77 0.0K
09:16 1,846.72 1,846.91 1,846.48 1,846.48 0.0K
09:17 1,846.41 1,847.94 1,846.34 1,847.94 0.0K
09:18 1,847.91 1,847.91 1,846.96 1,846.96 0.0K
09:19 1,846.64 1,846.64 1,846.25 1,846.25 0.0K
09:20 1,846.22 1,846.46 1,846.22 1,846.45 0.0K
09:21 1,846.54 1,846.54 1,846.23 1,846.23 0.0K
09:22 1,845.93 1,848.30 1,845.93 1,848.30 0.0K
09:23 1,848.61 1,848.62 1,848.04 1,848.04 0.0K
09:24 1,847.52 1,847.52 1,846.87 1,846.87 0.0K
09:25 1,846.88 1,846.99 1,846.88 1,846.99 0.0K
09:26 1,846.85 1,847.61 1,846.85 1,847.61 0.0K
09:27 1,847.53 1,847.92 1,847.53 1,847.65 0.0K
09:28 1,847.14 1,847.34 1,847.07 1,847.34 0.0K
09:29 1,847.19 1,847.96 1,847.19 1,847.96 0.0K
09:30 1,847.94 1,848.10 1,847.67 1,847.69 0.0K
09:31 1,847.18 1,847.50 1,847.01 1,847.01 0.0K
09:32 1,846.93 1,847.28 1,846.93 1,847.21 0.0K
09:33 1,847.11 1,847.15 1,846.82 1,846.92 0.0K
09:34 1,846.45 1,847.22 1,846.45 1,847.22 0.0K
09:35 1,847.52 1,847.54 1,847.18 1,847.18 0.0K
09:36 1,847.18 1,847.18 1,846.86 1,846.98 0.0K
09:37 1,846.93 1,847.12 1,846.93 1,847.01 0.0K
09:38 1,847.20 1,847.35 1,847.17 1,847.35 0.0K
09:39 1,847.01 1,847.65 1,847.01 1,847.65 0.0K
09:40 1,848.52 1,848.78 1,848.52 1,848.58 0.0K
09:41 1,848.14 1,848.63 1,848.14 1,848.40 0.0K
09:42 1,848.51 1,848.51 1,848.08 1,848.08 0.0K
09:43 1,847.78 1,848.51 1,847.55 1,848.51 0.0K
09:44 1,848.49 1,849.25 1,848.49 1,849.25 0.0K
09:45 1,849.12 1,849.48 1,848.99 1,849.48 0.0K
09:46 1,849.45 1,849.47 1,849.06 1,849.15 0.0K
09:47 1,849.09 1,849.09 1,848.34 1,848.36 0.0K
09:48 1,848.48 1,849.53 1,848.48 1,849.53 0.0K
09:49 1,849.35 1,850.58 1,849.35 1,850.03 0.0K
09:50 1,849.95 1,849.96 1,849.43 1,849.96 0.0K
09:51 1,850.26 1,850.29 1,850.08 1,850.08 0.0K
09:52 1,850.20 1,850.20 1,849.76 1,849.76 0.0K
09:53 1,849.11 1,849.28 1,848.96 1,849.08 0.0K
09:54 1,848.87 1,848.87 1,848.34 1,848.34 0.0K
09:55 1,848.24 1,848.35 1,848.24 1,848.29 0.0K
09:56 1,849.17 1,849.45 1,849.01 1,849.22 0.0K
09:57 1,848.78 1,849.34 1,848.74 1,849.34 0.0K
09:58 1,849.55 1,849.65 1,849.40 1,849.65 0.0K
09:59 1,849.60 1,850.13 1,849.60 1,849.94 0.0K
10:00 1,850.38 1,850.38 1,850.02 1,850.02 0.0K
10:01 1,850.31 1,850.31 1,849.85 1,849.85 0.0K
10:02 1,849.89 1,849.89 1,849.60 1,849.81 0.0K
10:03 1,849.96 1,850.36 1,849.81 1,849.93 0.0K
10:04 1,849.97 1,849.97 1,849.55 1,849.55 0.0K
10:05 1,849.75 1,850.05 1,849.75 1,850.05 0.0K
10:06 1,850.01 1,850.15 1,849.74 1,849.98 0.0K
10:07 1,849.90 1,849.90 1,849.74 1,849.74 0.0K
10:08 1,849.64 1,849.84 1,849.40 1,849.44 0.0K
10:09 1,849.38 1,849.38 1,849.17 1,849.24 0.0K
10:10 1,849.43 1,849.74 1,849.43 1,849.56 0.0K
10:11 1,849.48 1,849.69 1,849.48 1,849.60 0.0K
10:12 1,849.52 1,849.54 1,849.51 1,849.51 0.0K
10:13 1,849.59 1,850.18 1,849.59 1,850.14 0.0K
10:14 1,850.25 1,850.61 1,850.14 1,850.32 0.0K
10:15 1,850.26 1,850.42 1,850.16 1,850.39 0.0K
10:16 1,850.65 1,850.99 1,850.15 1,850.99 0.0K
10:17 1,851.01 1,851.01 1,850.78 1,851.01 0.0K
10:18 1,850.81 1,851.16 1,850.81 1,851.16 0.0K
10:19 1,850.77 1,850.77 1,850.52 1,850.63 0.0K
10:20 1,850.45 1,850.45 1,850.05 1,850.09 0.0K
10:21 1,849.85 1,851.10 1,849.85 1,851.10 0.0K
10:22 1,850.75 1,851.56 1,850.75 1,851.47 0.0K
10:23 1,851.40 1,851.40 1,850.56 1,850.56 0.0K
10:24 1,850.43 1,850.69 1,850.43 1,850.47 0.0K
10:25 1,850.41 1,851.01 1,850.25 1,851.01 0.0K
10:26 1,850.44 1,852.00 1,850.44 1,851.80 0.0K
10:27 1,851.73 1,851.87 1,851.58 1,851.58 0.0K
10:28 1,852.04 1,852.42 1,852.04 1,852.09 0.0K
10:29 1,852.05 1,852.96 1,852.05 1,852.96 0.0K
10:30 1,853.27 1,853.27 1,852.79 1,853.12 0.0K
10:31 1,853.62 1,853.62 1,852.28 1,852.28 0.0K
10:32 1,852.51 1,852.51 1,851.27 1,851.27 0.0K
10:33 1,851.61 1,852.34 1,851.61 1,851.77 0.0K
10:34 1,852.22 1,853.17 1,852.22 1,852.95 0.0K
10:35 1,853.43 1,853.43 1,852.53 1,852.53 0.0K
10:36 1,852.62 1,852.66 1,852.30 1,852.66 0.0K
10:37 1,852.25 1,852.47 1,852.25 1,852.47 0.0K
10:38 1,851.95 1,851.95 1,851.61 1,851.90 0.0K
10:39 1,852.06 1,854.16 1,852.06 1,854.16 0.0K
10:40 1,854.01 1,854.35 1,854.01 1,854.35 0.0K
10:41 1,854.17 1,854.17 1,853.55 1,853.71 0.0K
10:42 1,853.57 1,853.61 1,853.27 1,853.27 0.0K
10:43 1,853.38 1,854.45 1,853.38 1,854.45 0.0K
10:44 1,854.30 1,854.30 1,853.65 1,853.76 0.0K
10:45 1,853.69 1,853.69 1,853.12 1,853.12 0.0K
10:46 1,852.96 1,852.96 1,852.60 1,852.60 0.0K
10:47 1,852.49 1,852.49 1,852.20 1,852.33 0.0K
10:48 1,851.82 1,851.99 1,851.67 1,851.99 0.0K
10:49 1,852.59 1,852.59 1,852.03 1,852.48 0.0K
10:50 1,852.83 1,852.83 1,851.76 1,851.76 0.0K
10:51 1,851.65 1,852.71 1,851.65 1,851.79 0.0K
10:52 1,851.63 1,851.63 1,851.14 1,851.14 0.0K
10:53 1,851.15 1,851.41 1,851.11 1,851.34 0.0K
10:54 1,851.30 1,853.03 1,851.30 1,853.03 0.0K
10:55 1,852.82 1,854.58 1,852.75 1,854.58 0.0K
10:56 1,854.34 1,855.17 1,854.20 1,854.90 0.0K
10:57 1,855.01 1,855.22 1,854.44 1,854.44 0.0K
10:58 1,856.79 1,856.79 1,856.29 1,856.74 0.0K
10:59 1,857.47 1,858.25 1,857.47 1,857.77 0.0K
11:00 1,858.19 1,858.19 1,856.40 1,857.13 0.0K
11:01 1,856.90 1,856.90 1,855.98 1,856.48 0.0K
11:02 1,856.17 1,859.45 1,856.17 1,859.45 0.0K
11:03 1,860.76 1,860.76 1,859.63 1,859.68 0.0K
11:04 1,859.79 1,859.79 1,858.36 1,858.36 0.0K
11:05 1,858.78 1,859.34 1,858.78 1,859.34 0.0K
11:06 1,858.33 1,859.10 1,858.33 1,858.51 0.0K
11:07 1,858.39 1,858.39 1,857.60 1,857.60 0.0K
11:08 1,858.46 1,858.57 1,858.39 1,858.47 0.0K
11:09 1,858.37 1,858.37 1,857.32 1,858.25 0.0K
11:10 1,858.24 1,858.24 1,857.37 1,857.37 0.0K
11:11 1,857.81 1,859.63 1,857.71 1,859.63 0.0K
11:12 1,859.54 1,859.54 1,858.99 1,858.99 0.0K
11:13 1,858.99 1,858.99 1,858.57 1,858.57 0.0K
11:14 1,857.72 1,859.18 1,857.72 1,859.18 0.0K
11:15 1,859.59 1,859.59 1,858.59 1,858.60 0.0K
11:16 1,858.84 1,859.17 1,858.84 1,859.17 0.0K
11:17 1,859.09 1,859.61 1,858.27 1,859.61 0.0K
11:18 1,859.34 1,859.38 1,858.65 1,858.65 0.0K
11:19 1,858.62 1,858.62 1,857.06 1,857.06 0.0K
11:20 1,857.38 1,857.38 1,857.09 1,857.09 0.0K
11:21 1,856.86 1,857.64 1,856.86 1,857.64 0.0K
11:22 1,857.82 1,857.82 1,857.03 1,857.03 0.0K
11:23 1,857.03 1,859.70 1,856.89 1,859.70 0.0K
11:24 1,860.00 1,860.03 1,859.09 1,859.09 0.0K
11:25 1,859.90 1,859.90 1,858.95 1,859.59 0.0K
11:26 1,859.69 1,859.94 1,859.09 1,859.94 0.0K
11:27 1,860.50 1,861.16 1,860.50 1,861.16 0.0K
11:28 1,860.61 1,860.61 1,859.81 1,859.81 0.0K
11:29 1,859.85 1,859.85 1,859.50 1,859.70 0.0K
11:30 1,858.46 1,858.51 1,858.08 1,858.08 0.0K
11:31 1,857.55 1,857.61 1,857.41 1,857.41 0.0K
11:32 1,857.29 1,857.29 1,856.67 1,856.67 0.0K
11:33 1,856.69 1,859.75 1,856.69 1,859.75 0.0K
11:34 1,859.09 1,860.22 1,859.09 1,860.08 0.0K
11:35 1,861.17 1,861.92 1,861.17 1,861.80 0.0K
11:36 1,861.94 1,864.71 1,861.94 1,864.44 0.0K
11:37 1,864.10 1,864.10 1,862.91 1,862.91 0.0K
11:38 1,862.44 1,862.66 1,862.07 1,862.12 0.0K
11:39 1,862.17 1,862.19 1,862.09 1,862.19 0.0K
11:40 1,862.05 1,862.36 1,862.05 1,862.36 0.0K
11:41 1,862.00 1,862.46 1,862.00 1,862.46 0.0K
11:42 1,861.90 1,862.19 1,861.90 1,862.19 0.0K
11:43 1,863.46 1,863.46 1,862.33 1,862.33 0.0K
11:44 1,862.14 1,862.14 1,860.64 1,860.78 0.0K
11:45 1,861.27 1,861.47 1,860.78 1,860.78 0.0K
11:46 1,861.06 1,862.03 1,861.00 1,861.00 0.0K
11:47 1,861.45 1,861.45 1,860.10 1,860.10 0.0K
11:48 1,860.19 1,863.00 1,860.19 1,863.00 0.0K
11:49 1,862.08 1,862.08 1,861.50 1,861.69 0.0K
11:50 1,861.83 1,863.00 1,861.83 1,862.51 0.0K
11:51 1,862.41 1,862.42 1,862.09 1,862.09 0.0K
11:52 1,862.27 1,862.63 1,862.24 1,862.24 0.0K
11:53 1,862.11 1,863.46 1,862.11 1,863.46 0.0K
11:54 1,863.47 1,863.50 1,862.61 1,862.61 0.0K
11:55 1,862.68 1,862.68 1,861.63 1,861.63 0.0K
11:56 1,861.54 1,863.10 1,861.54 1,863.10 0.0K
11:57 1,863.77 1,863.77 1,863.22 1,863.37 0.0K
11:58 1,863.23 1,863.23 1,862.15 1,862.20 0.0K
11:59 1,862.02 1,862.02 1,861.28 1,861.28 0.0K
12:00 1,861.22 1,861.58 1,861.22 1,861.37 0.0K
12:01 1,860.94 1,860.94 1,859.79 1,860.53 0.0K
12:02 1,861.09 1,861.41 1,860.64 1,861.41 0.0K
12:03 1,861.46 1,861.46 1,861.18 1,861.21 0.0K
12:04 1,861.01 1,861.01 1,860.74 1,860.74 0.0K
12:05 1,860.44 1,860.44 1,859.01 1,859.01 0.0K
12:06 1,858.44 1,858.44 1,858.12 1,858.12 0.0K
12:07 1,857.96 1,858.19 1,857.39 1,858.19 0.0K
12:08 1,857.79 1,858.16 1,856.83 1,856.83 0.0K
12:09 1,856.64 1,856.78 1,855.50 1,855.50 0.0K
12:10 1,855.08 1,855.45 1,854.98 1,855.45 0.0K
12:11 1,855.33 1,855.44 1,854.77 1,854.77 0.0K
12:12 1,854.49 1,855.43 1,854.47 1,855.43 0.0K
12:13 1,856.23 1,856.50 1,856.23 1,856.50 0.0K
12:14 1,856.41 1,856.41 1,856.11 1,856.33 0.0K
12:15 1,856.16 1,856.44 1,856.00 1,856.00 0.0K
12:16 1,856.25 1,856.65 1,856.25 1,856.41 0.0K
12:17 1,856.07 1,856.29 1,856.07 1,856.09 0.0K
12:18 1,856.36 1,856.36 1,855.82 1,855.82 0.0K
12:19 1,855.97 1,855.97 1,855.27 1,855.27 0.0K
12:20 1,855.13 1,855.13 1,854.36 1,854.36 0.0K
12:21 1,853.83 1,853.92 1,853.71 1,853.71 0.0K
12:22 1,853.79 1,854.76 1,853.78 1,854.76 0.0K
12:23 1,854.56 1,854.56 1,854.18 1,854.18 0.0K
12:24 1,854.09 1,855.20 1,854.09 1,854.84 0.0K
12:25 1,854.65 1,854.65 1,853.79 1,853.79 0.0K
12:26 1,853.78 1,853.84 1,853.41 1,853.79 0.0K
12:27 1,853.69 1,854.77 1,853.69 1,854.77 0.0K
12:28 1,854.92 1,855.20 1,854.81 1,854.81 0.0K
12:29 1,854.57 1,854.57 1,853.97 1,853.97 0.0K
12:30 1,854.04 1,854.04 1,853.94 1,853.95 0.0K
12:31 1,854.32 1,854.32 1,854.02 1,854.18 0.0K
12:32 1,854.12 1,854.12 1,853.79 1,853.79 0.0K
12:33 1,853.68 1,853.68 1,853.50 1,853.60 0.0K
12:34 1,853.88 1,853.88 1,853.79 1,853.87 0.0K
12:35 1,853.84 1,853.84 1,853.62 1,853.62 0.0K
12:36 1,853.46 1,853.46 1,852.87 1,852.87 0.0K
12:37 1,852.63 1,852.63 1,851.97 1,851.97 0.0K
12:38 1,851.25 1,851.25 1,850.82 1,850.86 0.0K
12:39 1,851.06 1,851.08 1,850.82 1,850.82 0.0K
12:40 1,850.98 1,850.98 1,849.62 1,849.62 0.0K
12:41 1,848.87 1,848.95 1,848.82 1,848.92 0.0K
12:42 1,849.77 1,849.77 1,849.28 1,849.28 0.0K
12:43 1,849.97 1,852.35 1,849.89 1,852.35 0.0K
12:44 1,852.52 1,853.11 1,852.52 1,853.11 0.0K
12:45 1,853.15 1,854.49 1,853.15 1,854.49 0.0K
12:46 1,854.62 1,855.22 1,854.62 1,855.22 0.0K
12:47 1,855.54 1,856.69 1,855.54 1,856.69 0.0K
12:48 1,857.06 1,857.19 1,856.98 1,856.99 0.0K
12:49 1,856.64 1,856.86 1,856.64 1,856.86 0.0K
12:50 1,857.61 1,857.61 1,856.78 1,856.78 0.0K
12:51 1,856.94 1,857.01 1,856.81 1,856.81 0.0K
12:52 1,856.46 1,856.90 1,856.30 1,856.90 0.0K
12:53 1,857.33 1,857.33 1,856.57 1,856.57 0.0K
12:54 1,857.07 1,857.07 1,856.46 1,856.46 0.0K
12:55 1,856.40 1,856.98 1,856.32 1,856.98 0.0K
12:56 1,857.95 1,858.37 1,857.95 1,857.98 0.0K
12:57 1,857.84 1,857.84 1,857.31 1,857.31 0.0K
12:58 1,857.22 1,857.34 1,856.96 1,857.34 0.0K
12:59 1,857.23 1,857.57 1,857.23 1,857.57 0.0K
13:00 1,857.39 1,857.39 1,856.90 1,856.90 0.0K
13:01 1,857.08 1,857.08 1,856.86 1,857.08 0.0K
13:02 1,857.17 1,857.17 1,856.69 1,856.69 0.0K
13:03 1,858.62 1,859.25 1,858.62 1,859.25 0.0K
13:04 1,859.39 1,859.79 1,859.12 1,859.79 0.0K
13:05 1,859.66 1,859.66 1,859.40 1,859.40 0.0K
13:06 1,858.90 1,859.18 1,858.90 1,858.94 0.0K
13:07 1,858.83 1,858.98 1,858.42 1,858.98 0.0K
13:08 1,859.09 1,859.09 1,858.70 1,858.93 0.0K
13:09 1,858.91 1,858.91 1,858.51 1,858.53 0.0K
13:10 1,858.33 1,858.72 1,858.33 1,858.39 0.0K
13:11 1,858.45 1,858.45 1,857.10 1,857.93 0.0K
13:12 1,857.83 1,857.83 1,857.33 1,857.65 0.0K
13:13 1,857.13 1,857.13 1,856.64 1,856.64 0.0K
13:14 1,856.62 1,856.62 1,856.24 1,856.39 0.0K
13:15 1,856.23 1,856.56 1,855.43 1,855.43 0.0K
13:16 1,854.79 1,854.79 1,853.73 1,853.73 0.0K
13:17 1,853.83 1,854.20 1,853.83 1,854.20 0.0K
13:18 1,853.59 1,854.84 1,853.59 1,854.84 0.0K
13:19 1,854.17 1,854.17 1,853.45 1,853.45 0.0K
13:20 1,854.05 1,855.11 1,854.01 1,855.11 0.0K
13:21 1,855.04 1,855.04 1,854.47 1,854.47 0.0K
13:22 1,854.08 1,854.08 1,853.92 1,853.94 0.0K
13:23 1,853.77 1,853.89 1,853.77 1,853.80 0.0K
13:24 1,853.88 1,853.88 1,853.56 1,853.64 0.0K
13:25 1,853.23 1,853.23 1,852.10 1,852.10 0.0K
13:26 1,852.12 1,852.36 1,852.07 1,852.30 0.0K
13:27 1,851.75 1,851.75 1,851.24 1,851.24 0.0K
13:28 1,851.18 1,851.18 1,850.89 1,850.91 0.0K
13:29 1,850.90 1,851.03 1,850.79 1,850.97 0.0K
13:30 1,850.95 1,851.86 1,850.95 1,851.82 0.0K
13:31 1,852.19 1,853.20 1,852.19 1,853.20 0.0K
13:32 1,853.14 1,853.14 1,852.76 1,852.76 0.0K
13:33 1,853.25 1,853.34 1,852.87 1,852.96 0.0K
13:34 1,852.46 1,852.64 1,852.46 1,852.64 0.0K
13:35 1,852.89 1,852.96 1,852.27 1,852.27 0.0K
13:36 1,852.21 1,853.41 1,852.21 1,853.41 0.0K
13:37 1,853.20 1,853.38 1,853.20 1,853.38 0.0K
13:38 1,853.32 1,853.78 1,853.26 1,853.26 0.0K
13:39 1,853.14 1,853.14 1,852.56 1,852.56 0.0K
13:40 1,852.18 1,855.86 1,852.18 1,855.86 0.0K
13:41 1,856.07 1,856.30 1,856.07 1,856.09 0.0K
13:42 1,855.94 1,855.94 1,855.81 1,855.81 0.0K
13:43 1,855.67 1,856.27 1,855.67 1,856.27 0.0K
13:44 1,856.24 1,856.74 1,855.92 1,855.92 0.0K
13:45 1,856.30 1,856.30 1,855.88 1,855.97 0.0K
13:46 1,855.80 1,855.94 1,855.79 1,855.85 0.0K
13:47 1,856.05 1,856.85 1,856.05 1,856.85 0.0K
13:48 1,856.42 1,856.42 1,856.07 1,856.11 0.0K
13:49 1,855.84 1,856.36 1,855.71 1,856.36 0.0K
13:50 1,856.16 1,856.16 1,855.75 1,855.75 0.0K
13:51 1,855.84 1,855.84 1,855.56 1,855.56 0.0K
13:52 1,855.13 1,855.31 1,855.01 1,855.01 0.0K
13:53 1,854.53 1,855.52 1,854.53 1,855.07 0.0K
13:54 1,854.67 1,855.52 1,854.67 1,855.49 0.0K
13:55 1,855.49 1,855.49 1,855.04 1,855.04 0.0K
13:56 1,854.93 1,855.65 1,854.81 1,855.65 0.0K
13:57 1,855.23 1,855.28 1,855.01 1,855.03 0.0K
13:58 1,855.34 1,855.88 1,855.34 1,855.62 0.0K
13:59 1,855.89 1,855.89 1,855.56 1,855.57 0.0K
14:00 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:01 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:02 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:03 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:04 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:05 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:06 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:07 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:08 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:09 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:10 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:11 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:12 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:13 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:14 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:15 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:16 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:17 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:18 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:19 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:20 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:21 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:22 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
14:23 1,855.50 1,855.50 1,855.50 1,855.50 0.0K
14:24 1,855.50 1,855.50 1,855.50 1,855.50 0.0K
14:25 1,855.50 1,855.50 1,855.50 1,855.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据