Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 墨西哥 →
1,899.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,779.40 1,781.32 1,778.18 1,781.32 0.0K
08:31 1,781.36 1,781.65 1,781.12 1,781.12 0.0K
08:32 1,780.72 1,781.20 1,779.93 1,779.93 0.0K
08:33 1,780.10 1,780.10 1,778.00 1,778.00 0.0K
08:34 1,777.69 1,779.15 1,777.69 1,778.19 0.0K
08:35 1,777.53 1,777.53 1,776.22 1,777.39 0.0K
08:36 1,777.54 1,780.36 1,777.54 1,780.36 0.0K
08:37 1,780.69 1,780.69 1,780.03 1,780.08 0.0K
08:38 1,780.09 1,780.19 1,778.75 1,778.75 0.0K
08:39 1,778.19 1,778.19 1,777.58 1,777.58 0.0K
08:40 1,777.49 1,777.49 1,775.87 1,775.87 0.0K
08:41 1,775.52 1,775.52 1,774.69 1,775.21 0.0K
08:42 1,775.22 1,775.22 1,774.22 1,774.22 0.0K
08:43 1,774.51 1,776.01 1,774.51 1,776.01 0.0K
08:44 1,776.02 1,776.02 1,775.82 1,775.82 0.0K
08:45 1,776.37 1,776.37 1,775.61 1,775.61 0.0K
08:46 1,775.56 1,776.40 1,775.56 1,776.40 0.0K
08:47 1,778.16 1,778.16 1,776.89 1,777.08 0.0K
08:48 1,777.54 1,777.84 1,777.21 1,777.84 0.0K
08:49 1,777.90 1,777.90 1,776.90 1,776.94 0.0K
08:50 1,777.04 1,777.16 1,776.98 1,777.16 0.0K
08:51 1,777.36 1,777.36 1,776.95 1,777.28 0.0K
08:52 1,777.40 1,777.40 1,776.76 1,777.10 0.0K
08:53 1,777.27 1,779.24 1,777.27 1,779.24 0.0K
08:54 1,779.25 1,779.99 1,779.24 1,779.99 0.0K
08:55 1,779.69 1,781.19 1,779.69 1,781.19 0.0K
08:56 1,780.93 1,781.38 1,780.93 1,781.24 0.0K
08:57 1,781.43 1,781.43 1,780.37 1,780.37 0.0K
08:58 1,780.53 1,780.71 1,780.48 1,780.71 0.0K
08:59 1,780.49 1,780.83 1,780.40 1,780.83 0.0K
09:00 1,780.87 1,781.46 1,780.87 1,781.38 0.0K
09:01 1,781.13 1,781.64 1,781.13 1,781.63 0.0K
09:02 1,780.67 1,780.67 1,779.64 1,779.78 0.0K
09:03 1,779.83 1,781.13 1,779.83 1,781.13 0.0K
09:04 1,781.38 1,781.38 1,781.03 1,781.03 0.0K
09:05 1,780.92 1,780.92 1,780.66 1,780.80 0.0K
09:06 1,781.03 1,781.03 1,780.59 1,780.59 0.0K
09:07 1,780.61 1,780.61 1,780.23 1,780.23 0.0K
09:08 1,779.59 1,779.59 1,779.24 1,779.44 0.0K
09:09 1,779.46 1,780.18 1,779.46 1,780.18 0.0K
09:10 1,780.23 1,780.23 1,779.96 1,779.96 0.0K
09:11 1,779.62 1,779.62 1,779.04 1,779.04 0.0K
09:12 1,780.01 1,780.73 1,780.01 1,780.73 0.0K
09:13 1,780.87 1,780.87 1,780.19 1,780.19 0.0K
09:14 1,779.74 1,779.74 1,779.48 1,779.54 0.0K
09:15 1,780.46 1,780.46 1,779.92 1,780.12 0.0K
09:16 1,779.92 1,780.26 1,779.92 1,780.18 0.0K
09:17 1,780.35 1,780.59 1,780.35 1,780.41 0.0K
09:18 1,780.27 1,780.27 1,779.28 1,779.28 0.0K
09:19 1,779.07 1,779.34 1,779.07 1,779.27 0.0K
09:20 1,778.99 1,779.20 1,778.56 1,779.20 0.0K
09:21 1,779.16 1,779.56 1,779.06 1,779.06 0.0K
09:22 1,779.06 1,779.06 1,778.53 1,778.53 0.0K
09:23 1,778.77 1,778.77 1,778.44 1,778.44 0.0K
09:24 1,778.65 1,779.19 1,778.58 1,779.19 0.0K
09:25 1,779.80 1,779.86 1,779.43 1,779.43 0.0K
09:26 1,779.76 1,779.76 1,779.46 1,779.46 0.0K
09:27 1,778.72 1,778.87 1,778.55 1,778.87 0.0K
09:28 1,778.75 1,779.21 1,778.75 1,779.21 0.0K
09:29 1,779.17 1,779.34 1,779.04 1,779.34 0.0K
09:30 1,779.27 1,779.55 1,779.27 1,779.55 0.0K
09:31 1,779.47 1,779.47 1,777.85 1,777.85 0.0K
09:32 1,777.93 1,777.93 1,776.75 1,776.75 0.0K
09:33 1,776.31 1,776.31 1,775.35 1,775.41 0.0K
09:34 1,775.13 1,775.29 1,774.89 1,775.29 0.0K
09:35 1,774.77 1,774.77 1,773.94 1,773.94 0.0K
09:36 1,774.25 1,774.25 1,773.48 1,773.48 0.0K
09:37 1,773.02 1,773.02 1,772.80 1,772.86 0.0K
09:38 1,772.15 1,772.15 1,771.45 1,771.46 0.0K
09:39 1,770.96 1,770.96 1,770.50 1,770.50 0.0K
09:40 1,770.24 1,770.40 1,770.20 1,770.37 0.0K
09:41 1,770.74 1,771.43 1,770.74 1,771.43 0.0K
09:42 1,771.71 1,771.71 1,770.84 1,771.57 0.0K
09:43 1,771.19 1,771.19 1,770.91 1,771.13 0.0K
09:44 1,771.12 1,771.95 1,771.12 1,771.95 0.0K
09:45 1,772.72 1,772.72 1,772.37 1,772.40 0.0K
09:46 1,772.52 1,772.52 1,772.33 1,772.33 0.0K
09:47 1,772.35 1,772.35 1,772.13 1,772.22 0.0K
09:48 1,772.16 1,772.16 1,771.82 1,771.82 0.0K
09:49 1,771.60 1,771.63 1,771.30 1,771.30 0.0K
09:50 1,771.28 1,771.50 1,771.04 1,771.04 0.0K
09:51 1,770.94 1,770.95 1,770.42 1,770.95 0.0K
09:52 1,770.89 1,770.89 1,770.17 1,770.17 0.0K
09:53 1,770.27 1,770.90 1,770.27 1,770.90 0.0K
09:54 1,770.42 1,770.42 1,769.77 1,769.87 0.0K
09:55 1,770.04 1,770.74 1,770.04 1,770.62 0.0K
09:56 1,770.63 1,771.18 1,770.63 1,771.18 0.0K
09:57 1,771.19 1,771.72 1,771.16 1,771.25 0.0K
09:58 1,771.23 1,771.89 1,771.23 1,771.89 0.0K
09:59 1,771.91 1,772.21 1,771.91 1,772.21 0.0K
10:00 1,771.73 1,771.73 1,770.97 1,770.97 0.0K
10:01 1,771.61 1,771.90 1,771.37 1,771.59 0.0K
10:02 1,770.75 1,770.75 1,769.34 1,769.34 0.0K
10:03 1,769.52 1,769.52 1,769.24 1,769.41 0.0K
10:04 1,769.33 1,769.52 1,769.28 1,769.28 0.0K
10:05 1,769.44 1,770.08 1,769.44 1,770.08 0.0K
10:06 1,770.21 1,770.21 1,769.66 1,770.19 0.0K
10:07 1,770.05 1,770.99 1,770.05 1,770.99 0.0K
10:08 1,770.70 1,772.09 1,770.70 1,771.65 0.0K
10:09 1,771.59 1,771.59 1,770.83 1,770.93 0.0K
10:10 1,771.06 1,771.06 1,770.52 1,770.74 0.0K
10:11 1,770.39 1,770.65 1,770.39 1,770.65 0.0K
10:12 1,770.44 1,770.69 1,770.37 1,770.69 0.0K
10:13 1,770.87 1,771.31 1,770.87 1,771.07 0.0K
10:14 1,770.64 1,770.84 1,770.64 1,770.84 0.0K
10:15 1,769.86 1,770.19 1,769.86 1,770.19 0.0K
10:16 1,770.22 1,770.59 1,769.68 1,770.59 0.0K
10:17 1,770.32 1,770.32 1,769.50 1,769.50 0.0K
10:18 1,769.97 1,770.86 1,769.97 1,770.64 0.0K
10:19 1,770.35 1,770.85 1,770.07 1,770.07 0.0K
10:20 1,769.45 1,769.75 1,769.18 1,769.75 0.0K
10:21 1,769.53 1,769.55 1,769.12 1,769.12 0.0K
10:22 1,768.86 1,769.01 1,768.85 1,768.94 0.0K
10:23 1,769.11 1,769.11 1,768.72 1,769.08 0.0K
10:24 1,769.24 1,769.24 1,769.04 1,769.15 0.0K
10:25 1,769.21 1,769.27 1,768.98 1,768.98 0.0K
10:26 1,769.02 1,769.27 1,769.02 1,769.05 0.0K
10:27 1,769.26 1,769.26 1,768.88 1,768.88 0.0K
10:28 1,768.97 1,769.33 1,768.97 1,769.05 0.0K
10:29 1,769.05 1,769.05 1,768.61 1,768.61 0.0K
10:30 1,768.84 1,768.84 1,768.19 1,768.19 0.0K
10:31 1,768.50 1,768.80 1,768.50 1,768.80 0.0K
10:32 1,768.83 1,768.83 1,768.16 1,768.16 0.0K
10:33 1,768.09 1,768.33 1,768.09 1,768.33 0.0K
10:34 1,768.86 1,769.21 1,768.86 1,768.91 0.0K
10:35 1,768.57 1,769.07 1,768.57 1,769.07 0.0K
10:36 1,769.09 1,769.12 1,768.88 1,769.08 0.0K
10:37 1,768.83 1,769.56 1,768.83 1,769.50 0.0K
10:38 1,769.47 1,770.07 1,769.47 1,770.07 0.0K
10:39 1,769.97 1,770.04 1,769.95 1,770.04 0.0K
10:40 1,770.19 1,770.19 1,769.63 1,769.63 0.0K
10:41 1,769.45 1,769.71 1,769.45 1,769.71 0.0K
10:42 1,769.67 1,770.64 1,769.67 1,770.55 0.0K
10:43 1,770.28 1,770.28 1,770.08 1,770.08 0.0K
10:44 1,769.91 1,770.25 1,769.91 1,770.12 0.0K
10:45 1,770.14 1,770.23 1,769.98 1,770.23 0.0K
10:46 1,770.48 1,771.11 1,770.48 1,771.11 0.0K
10:47 1,770.94 1,771.05 1,770.94 1,771.05 0.0K
10:48 1,770.57 1,771.07 1,770.57 1,771.00 0.0K
10:49 1,770.81 1,770.99 1,770.81 1,770.83 0.0K
10:50 1,770.78 1,770.84 1,770.55 1,770.84 0.0K
10:51 1,770.72 1,771.91 1,770.72 1,771.91 0.0K
10:52 1,771.74 1,772.83 1,771.65 1,772.83 0.0K
10:53 1,772.98 1,772.98 1,771.89 1,771.89 0.0K
10:54 1,772.06 1,773.26 1,772.06 1,773.26 0.0K
10:55 1,773.46 1,773.59 1,773.46 1,773.59 0.0K
10:56 1,773.24 1,773.34 1,773.23 1,773.28 0.0K
10:57 1,772.74 1,772.89 1,772.66 1,772.89 0.0K
10:58 1,772.80 1,772.80 1,771.88 1,771.88 0.0K
10:59 1,771.85 1,772.63 1,771.85 1,772.33 0.0K
11:00 1,772.37 1,772.42 1,772.25 1,772.42 0.0K
11:01 1,771.79 1,771.95 1,771.79 1,771.88 0.0K
11:02 1,771.73 1,771.87 1,771.73 1,771.87 0.0K
11:03 1,771.83 1,773.24 1,771.83 1,773.24 0.0K
11:04 1,772.61 1,772.61 1,771.88 1,771.88 0.0K
11:05 1,772.50 1,772.50 1,771.93 1,772.07 0.0K
11:06 1,771.88 1,771.97 1,771.60 1,771.97 0.0K
11:07 1,772.69 1,772.69 1,771.69 1,771.69 0.0K
11:08 1,771.78 1,772.10 1,771.42 1,772.10 0.0K
11:09 1,772.01 1,772.13 1,771.83 1,772.00 0.0K
11:10 1,772.01 1,772.12 1,772.01 1,772.04 0.0K
11:11 1,772.26 1,772.26 1,771.91 1,771.91 0.0K
11:12 1,772.32 1,772.32 1,771.50 1,771.62 0.0K
11:13 1,771.38 1,771.59 1,770.90 1,771.53 0.0K
11:14 1,771.52 1,771.52 1,771.29 1,771.39 0.0K
11:15 1,771.72 1,772.40 1,771.37 1,772.06 0.0K
11:16 1,771.95 1,771.95 1,771.63 1,771.71 0.0K
11:17 1,771.15 1,771.70 1,771.15 1,771.17 0.0K
11:18 1,771.32 1,772.37 1,771.32 1,772.32 0.0K
11:19 1,772.24 1,772.52 1,772.22 1,772.37 0.0K
11:20 1,772.44 1,772.54 1,771.78 1,771.78 0.0K
11:21 1,771.77 1,771.87 1,771.53 1,771.87 0.0K
11:22 1,771.77 1,771.82 1,771.53 1,771.53 0.0K
11:23 1,771.17 1,771.58 1,771.17 1,771.30 0.0K
11:24 1,771.38 1,771.56 1,771.29 1,771.29 0.0K
11:25 1,771.64 1,772.13 1,771.64 1,771.92 0.0K
11:26 1,771.72 1,771.72 1,770.84 1,771.05 0.0K
11:27 1,771.13 1,771.28 1,770.15 1,770.15 0.0K
11:28 1,771.13 1,771.13 1,770.11 1,770.11 0.0K
11:29 1,770.35 1,770.91 1,770.35 1,770.91 0.0K
11:30 1,770.62 1,770.89 1,770.62 1,770.87 0.0K
11:31 1,770.80 1,771.57 1,770.79 1,771.57 0.0K
11:32 1,771.44 1,771.51 1,770.86 1,770.86 0.0K
11:33 1,770.65 1,770.86 1,770.46 1,770.46 0.0K
11:34 1,770.69 1,770.71 1,770.62 1,770.70 0.0K
11:35 1,770.67 1,770.67 1,770.07 1,770.49 0.0K
11:36 1,770.16 1,770.21 1,770.15 1,770.18 0.0K
11:37 1,770.24 1,770.31 1,770.15 1,770.31 0.0K
11:38 1,770.29 1,770.63 1,770.29 1,770.45 0.0K
11:39 1,770.41 1,770.54 1,770.41 1,770.54 0.0K
11:40 1,770.48 1,770.60 1,770.39 1,770.60 0.0K
11:41 1,770.94 1,770.94 1,770.58 1,770.62 0.0K
11:42 1,770.59 1,770.72 1,770.56 1,770.59 0.0K
11:43 1,770.48 1,770.51 1,770.11 1,770.11 0.0K
11:44 1,770.20 1,770.38 1,770.20 1,770.22 0.0K
11:45 1,770.24 1,770.81 1,770.24 1,770.81 0.0K
11:46 1,770.26 1,770.26 1,770.17 1,770.25 0.0K
11:47 1,770.48 1,770.48 1,770.10 1,770.28 0.0K
11:48 1,770.07 1,770.07 1,769.76 1,769.76 0.0K
11:49 1,769.88 1,769.88 1,769.50 1,769.77 0.0K
11:50 1,769.65 1,769.92 1,769.65 1,769.86 0.0K
11:51 1,769.59 1,769.66 1,769.50 1,769.64 0.0K
11:52 1,769.55 1,769.55 1,768.70 1,768.70 0.0K
11:53 1,768.61 1,768.97 1,768.61 1,768.74 0.0K
11:54 1,768.66 1,768.70 1,768.51 1,768.51 0.0K
11:55 1,768.51 1,769.41 1,768.51 1,769.34 0.0K
11:56 1,769.44 1,769.44 1,768.83 1,769.05 0.0K
11:57 1,769.27 1,769.56 1,769.15 1,769.15 0.0K
11:58 1,769.15 1,769.32 1,769.01 1,769.01 0.0K
11:59 1,769.41 1,769.51 1,768.76 1,768.76 0.0K
12:00 1,768.67 1,768.67 1,768.10 1,768.10 0.0K
12:01 1,767.17 1,767.17 1,766.82 1,766.82 0.0K
12:02 1,766.50 1,766.50 1,764.49 1,764.49 0.0K
12:03 1,764.00 1,764.00 1,763.26 1,763.26 0.0K
12:04 1,763.57 1,763.83 1,763.57 1,763.63 0.0K
12:05 1,763.59 1,763.59 1,763.16 1,763.31 0.0K
12:06 1,762.53 1,763.10 1,762.43 1,762.93 0.0K
12:07 1,763.50 1,763.53 1,763.37 1,763.52 0.0K
12:08 1,763.99 1,764.64 1,763.99 1,764.64 0.0K
12:09 1,765.20 1,765.36 1,765.11 1,765.36 0.0K
12:10 1,765.45 1,765.51 1,765.45 1,765.51 0.0K
12:11 1,765.55 1,765.75 1,765.49 1,765.61 0.0K
12:12 1,765.66 1,765.66 1,765.56 1,765.56 0.0K
12:13 1,765.63 1,765.82 1,765.55 1,765.55 0.0K
12:14 1,765.58 1,765.90 1,765.48 1,765.81 0.0K
12:15 1,765.55 1,765.55 1,765.22 1,765.34 0.0K
12:16 1,765.52 1,765.60 1,765.52 1,765.60 0.0K
12:17 1,765.13 1,765.43 1,765.13 1,765.36 0.0K
12:18 1,765.33 1,765.45 1,765.33 1,765.45 0.0K
12:19 1,765.54 1,765.86 1,765.50 1,765.86 0.0K
12:20 1,765.67 1,765.80 1,765.67 1,765.70 0.0K
12:21 1,765.68 1,765.77 1,765.55 1,765.55 0.0K
12:22 1,765.70 1,765.70 1,765.27 1,765.27 0.0K
12:23 1,765.22 1,765.43 1,765.15 1,765.15 0.0K
12:24 1,765.27 1,765.68 1,765.27 1,765.68 0.0K
12:25 1,765.51 1,766.36 1,765.51 1,766.27 0.0K
12:26 1,766.22 1,766.22 1,766.08 1,766.14 0.0K
12:27 1,766.42 1,766.42 1,766.17 1,766.19 0.0K
12:28 1,766.39 1,766.39 1,765.95 1,766.32 0.0K
12:29 1,766.31 1,766.43 1,766.24 1,766.24 0.0K
12:30 1,766.80 1,766.80 1,766.19 1,766.59 0.0K
12:31 1,766.37 1,766.61 1,766.14 1,766.14 0.0K
12:32 1,766.24 1,766.24 1,765.64 1,765.89 0.0K
12:33 1,765.85 1,765.88 1,765.75 1,765.88 0.0K
12:34 1,765.84 1,765.84 1,765.40 1,765.63 0.0K
12:35 1,764.86 1,765.05 1,764.73 1,764.73 0.0K
12:36 1,764.96 1,765.10 1,764.79 1,764.79 0.0K
12:37 1,764.74 1,765.13 1,764.61 1,765.13 0.0K
12:38 1,764.61 1,764.80 1,764.16 1,764.16 0.0K
12:39 1,764.21 1,764.21 1,763.70 1,763.70 0.0K
12:40 1,763.92 1,764.91 1,763.81 1,763.81 0.0K
12:41 1,764.04 1,764.04 1,763.08 1,763.39 0.0K
12:42 1,763.36 1,763.71 1,762.74 1,763.71 0.0K
12:43 1,764.13 1,764.13 1,763.49 1,763.49 0.0K
12:44 1,764.43 1,765.17 1,764.43 1,765.05 0.0K
12:45 1,765.02 1,765.22 1,764.81 1,764.81 0.0K
12:46 1,764.99 1,764.99 1,764.28 1,764.28 0.0K
12:47 1,765.81 1,765.81 1,764.54 1,764.54 0.0K
12:48 1,765.09 1,765.09 1,764.65 1,765.01 0.0K
12:49 1,765.04 1,766.61 1,765.04 1,765.78 0.0K
12:50 1,765.74 1,765.96 1,765.58 1,765.96 0.0K
12:51 1,765.86 1,766.31 1,765.86 1,766.31 0.0K
12:52 1,766.30 1,766.30 1,765.90 1,766.05 0.0K
12:53 1,765.98 1,766.29 1,765.82 1,766.29 0.0K
12:54 1,765.87 1,765.87 1,765.52 1,765.52 0.0K
12:55 1,765.89 1,766.11 1,765.80 1,766.11 0.0K
12:56 1,766.29 1,766.29 1,766.19 1,766.19 0.0K
12:57 1,766.71 1,766.91 1,766.71 1,766.91 0.0K
12:58 1,766.79 1,766.79 1,765.93 1,765.93 0.0K
12:59 1,766.14 1,766.14 1,765.94 1,766.06 0.0K
13:00 1,766.08 1,766.85 1,766.08 1,766.85 0.0K
13:01 1,767.07 1,767.56 1,767.00 1,767.56 0.0K
13:02 1,767.35 1,767.35 1,767.11 1,767.11 0.0K
13:03 1,767.18 1,767.51 1,767.18 1,767.51 0.0K
13:04 1,767.28 1,767.28 1,766.77 1,766.77 0.0K
13:05 1,766.80 1,767.39 1,766.80 1,766.92 0.0K
13:06 1,766.90 1,766.96 1,766.42 1,766.42 0.0K
13:07 1,767.04 1,767.17 1,767.04 1,767.17 0.0K
13:08 1,767.61 1,767.61 1,767.07 1,767.07 0.0K
13:09 1,766.76 1,766.76 1,766.28 1,766.28 0.0K
13:10 1,767.20 1,767.20 1,766.38 1,766.38 0.0K
13:11 1,766.83 1,767.56 1,766.83 1,767.53 0.0K
13:12 1,766.91 1,766.91 1,765.93 1,766.08 0.0K
13:13 1,765.95 1,765.95 1,765.56 1,765.56 0.0K
13:14 1,765.91 1,767.10 1,765.91 1,767.10 0.0K
13:15 1,767.28 1,768.27 1,767.28 1,768.27 0.0K
13:16 1,768.39 1,768.40 1,767.73 1,767.73 0.0K
13:17 1,767.71 1,768.76 1,767.71 1,768.76 0.0K
13:18 1,768.78 1,769.36 1,768.58 1,769.36 0.0K
13:19 1,769.67 1,769.67 1,769.44 1,769.61 0.0K
13:20 1,769.49 1,769.49 1,768.77 1,768.77 0.0K
13:21 1,768.60 1,768.81 1,768.60 1,768.67 0.0K
13:22 1,769.51 1,769.51 1,769.26 1,769.26 0.0K
13:23 1,769.07 1,769.07 1,768.33 1,768.51 0.0K
13:24 1,768.78 1,769.06 1,768.62 1,769.06 0.0K
13:25 1,768.90 1,768.94 1,768.42 1,768.94 0.0K
13:26 1,768.99 1,768.99 1,768.68 1,768.68 0.0K
13:27 1,768.85 1,768.85 1,768.24 1,768.24 0.0K
13:28 1,768.88 1,768.99 1,768.37 1,768.76 0.0K
13:29 1,768.61 1,769.19 1,768.54 1,768.97 0.0K
13:30 1,768.59 1,769.44 1,768.59 1,769.19 0.0K
13:31 1,768.84 1,769.06 1,768.84 1,768.86 0.0K
13:32 1,768.87 1,769.13 1,768.87 1,769.13 0.0K
13:33 1,769.32 1,771.01 1,769.32 1,771.01 0.0K
13:34 1,770.91 1,770.91 1,770.63 1,770.68 0.0K
13:35 1,770.39 1,770.67 1,769.84 1,770.67 0.0K
13:36 1,770.32 1,770.34 1,769.44 1,769.44 0.0K
13:37 1,769.11 1,769.26 1,769.11 1,769.23 0.0K
13:38 1,769.39 1,769.39 1,768.33 1,768.65 0.0K
13:39 1,769.16 1,769.16 1,769.06 1,769.08 0.0K
13:40 1,769.03 1,769.62 1,769.03 1,769.36 0.0K
13:41 1,768.96 1,769.00 1,768.94 1,769.00 0.0K
13:42 1,769.02 1,769.02 1,768.43 1,768.43 0.0K
13:43 1,768.37 1,768.37 1,767.79 1,767.79 0.0K
13:44 1,768.01 1,768.04 1,767.70 1,767.82 0.0K
13:45 1,768.20 1,768.51 1,768.00 1,768.51 0.0K
13:46 1,768.36 1,768.36 1,768.15 1,768.15 0.0K
13:47 1,767.65 1,767.83 1,767.56 1,767.69 0.0K
13:48 1,767.96 1,767.96 1,767.07 1,767.07 0.0K
13:49 1,767.06 1,767.27 1,766.71 1,766.71 0.0K
13:50 1,766.62 1,766.93 1,766.62 1,766.93 0.0K
13:51 1,767.16 1,767.22 1,767.06 1,767.22 0.0K
13:52 1,767.16 1,767.35 1,767.16 1,767.17 0.0K
13:53 1,767.15 1,767.24 1,767.15 1,767.24 0.0K
13:54 1,767.12 1,767.19 1,766.99 1,766.99 0.0K
13:55 1,767.01 1,768.42 1,766.94 1,768.42 0.0K
13:56 1,767.77 1,768.09 1,767.77 1,767.81 0.0K
13:57 1,768.04 1,768.45 1,768.03 1,768.03 0.0K
13:58 1,768.57 1,768.57 1,768.17 1,768.40 0.0K
13:59 1,767.54 1,768.03 1,767.23 1,768.03 0.0K
14:00 1,768.49 1,768.49 1,767.97 1,768.45 0.0K
14:01 1,768.40 1,769.34 1,768.40 1,769.34 0.0K
14:02 1,769.51 1,769.70 1,769.46 1,769.46 0.0K
14:03 1,769.59 1,770.09 1,769.45 1,770.09 0.0K
14:04 1,770.30 1,771.66 1,770.20 1,771.66 0.0K
14:05 1,771.60 1,771.76 1,771.46 1,771.63 0.0K
14:06 1,772.34 1,772.34 1,771.81 1,771.81 0.0K
14:07 1,772.17 1,772.17 1,771.42 1,771.42 0.0K
14:08 1,771.39 1,771.96 1,771.24 1,771.24 0.0K
14:09 1,771.44 1,771.49 1,770.74 1,770.74 0.0K
14:10 1,770.63 1,771.09 1,770.63 1,770.95 0.0K
14:11 1,770.94 1,770.94 1,770.63 1,770.63 0.0K
14:12 1,770.68 1,770.93 1,770.67 1,770.71 0.0K
14:13 1,770.67 1,770.69 1,770.12 1,770.12 0.0K
14:14 1,769.97 1,770.04 1,769.72 1,770.04 0.0K
14:15 1,770.13 1,770.13 1,769.70 1,769.98 0.0K
14:16 1,769.81 1,770.18 1,769.81 1,770.00 0.0K
14:17 1,769.58 1,770.13 1,769.58 1,769.61 0.0K
14:18 1,769.34 1,769.65 1,769.34 1,769.58 0.0K
14:19 1,769.61 1,769.61 1,768.50 1,769.12 0.0K
14:20 1,769.28 1,769.71 1,769.22 1,769.44 0.0K
14:21 1,770.08 1,771.13 1,770.08 1,771.13 0.0K
14:22 1,770.93 1,771.65 1,770.93 1,771.65 0.0K
14:23 1,771.42 1,771.75 1,771.39 1,771.75 0.0K
14:24 1,771.69 1,771.80 1,771.69 1,771.80 0.0K
14:25 1,771.99 1,771.99 1,771.38 1,771.38 0.0K
14:26 1,770.45 1,771.40 1,770.45 1,771.18 0.0K
14:27 1,770.78 1,770.78 1,770.71 1,770.73 0.0K
14:28 1,770.46 1,770.79 1,770.26 1,770.26 0.0K
14:29 1,770.41 1,770.41 1,770.21 1,770.30 0.0K
14:30 1,770.41 1,770.41 1,769.84 1,769.91 0.0K
14:31 1,769.64 1,770.01 1,769.56 1,770.01 0.0K
14:32 1,769.76 1,769.76 1,769.03 1,769.03 0.0K
14:33 1,769.09 1,769.09 1,768.49 1,768.79 0.0K
14:34 1,768.73 1,768.79 1,768.17 1,768.17 0.0K
14:35 1,767.98 1,768.18 1,767.96 1,767.96 0.0K
14:36 1,767.71 1,767.95 1,767.71 1,767.95 0.0K
14:37 1,768.05 1,768.34 1,767.94 1,767.94 0.0K
14:38 1,767.25 1,767.39 1,766.87 1,767.07 0.0K
14:39 1,767.73 1,768.30 1,767.30 1,768.29 0.0K
14:40 1,768.73 1,768.73 1,768.18 1,768.24 0.0K
14:41 1,767.94 1,767.94 1,767.02 1,767.30 0.0K
14:42 1,768.16 1,768.35 1,768.04 1,768.04 0.0K
14:43 1,767.95 1,767.95 1,767.10 1,767.10 0.0K
14:44 1,766.86 1,766.88 1,766.30 1,766.30 0.0K
14:45 1,765.61 1,765.98 1,765.61 1,765.75 0.0K
14:46 1,765.72 1,765.72 1,765.37 1,765.37 0.0K
14:47 1,765.30 1,765.93 1,765.30 1,765.93 0.0K
14:48 1,765.78 1,765.78 1,765.24 1,765.24 0.0K
14:49 1,764.89 1,765.47 1,764.89 1,765.47 0.0K
14:50 1,765.35 1,766.33 1,765.35 1,766.33 0.0K
14:51 1,766.91 1,767.24 1,766.81 1,766.81 0.0K
14:52 1,766.60 1,766.92 1,766.25 1,766.92 0.0K
14:53 1,767.00 1,767.07 1,766.78 1,766.78 0.0K
14:54 1,766.68 1,766.68 1,765.43 1,765.43 0.0K
14:55 1,765.55 1,766.01 1,765.55 1,766.01 0.0K
14:56 1,766.41 1,767.88 1,766.41 1,767.40 0.0K
14:57 1,767.55 1,767.79 1,767.55 1,767.79 0.0K
14:58 1,767.50 1,767.81 1,767.39 1,767.52 0.0K
14:59 1,767.81 1,769.05 1,766.90 1,766.90 0.0K
15:00 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:01 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:02 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:03 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:04 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:05 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:06 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:07 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:08 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:09 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:10 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:11 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:12 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:13 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:14 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:15 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:16 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:17 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:18 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:19 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:20 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:21 1,769.70 1,769.70 1,769.70 1,769.70 0.0K
15:22 1,769.70 1,769.70 1,767.06 1,767.06 0.0K
15:23 1,767.06 1,767.06 1,767.06 1,767.06 0.0K
15:24 1,767.06 1,767.06 1,767.06 1,767.06 0.0K
15:25 1,767.06 1,767.06 1,767.06 1,767.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据