Sp Bmv Ipc Esg Tilted Heavy (MYMX)

🏛️ 墨西哥 →
1,416.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,392.68 1,394.26 1,392.68 1,394.26 0.0K
07:31 1,393.38 1,393.38 1,391.06 1,391.25 0.0K
07:32 1,390.90 1,391.80 1,390.90 1,391.26 0.0K
07:33 1,391.61 1,393.28 1,391.61 1,393.28 0.0K
07:34 1,393.72 1,394.45 1,393.72 1,394.45 0.0K
07:35 1,395.47 1,395.87 1,395.47 1,395.79 0.0K
07:36 1,395.76 1,397.57 1,395.76 1,397.57 0.0K
07:37 1,398.02 1,399.04 1,398.02 1,399.04 0.0K
07:38 1,398.99 1,400.82 1,398.99 1,399.95 0.0K
07:39 1,400.24 1,401.80 1,400.24 1,401.80 0.0K
07:40 1,401.03 1,401.03 1,400.33 1,400.33 0.0K
07:41 1,400.09 1,401.35 1,400.09 1,401.35 0.0K
07:42 1,401.33 1,401.67 1,400.92 1,401.67 0.0K
07:43 1,401.40 1,401.40 1,400.39 1,400.88 0.0K
07:44 1,400.35 1,400.68 1,399.77 1,399.77 0.0K
07:45 1,398.93 1,399.98 1,398.93 1,399.98 0.0K
07:46 1,399.84 1,400.16 1,399.81 1,399.81 0.0K
07:47 1,399.63 1,400.21 1,399.63 1,400.21 0.0K
07:48 1,400.12 1,400.21 1,400.04 1,400.04 0.0K
07:49 1,400.34 1,400.86 1,400.34 1,400.82 0.0K
07:50 1,400.95 1,401.81 1,400.95 1,401.81 0.0K
07:51 1,401.50 1,401.50 1,401.17 1,401.30 0.0K
07:52 1,401.17 1,401.44 1,401.17 1,401.44 0.0K
07:53 1,401.37 1,401.66 1,401.37 1,401.66 0.0K
07:54 1,402.09 1,402.13 1,401.94 1,401.94 0.0K
07:55 1,402.01 1,402.01 1,401.90 1,401.90 0.0K
07:56 1,401.69 1,401.99 1,401.69 1,401.99 0.0K
07:57 1,401.91 1,402.02 1,401.88 1,402.02 0.0K
07:58 1,401.90 1,402.09 1,401.87 1,401.87 0.0K
07:59 1,401.64 1,403.12 1,401.64 1,403.12 0.0K
08:00 1,403.58 1,403.66 1,402.44 1,402.44 0.0K
08:01 1,401.83 1,401.98 1,401.68 1,401.98 0.0K
08:02 1,401.91 1,402.63 1,401.55 1,402.63 0.0K
08:03 1,402.43 1,402.64 1,402.35 1,402.64 0.0K
08:04 1,402.40 1,402.40 1,402.01 1,402.14 0.0K
08:05 1,401.84 1,401.99 1,401.84 1,401.91 0.0K
08:06 1,402.04 1,402.04 1,401.54 1,401.54 0.0K
08:07 1,401.49 1,401.57 1,401.42 1,401.42 0.0K
08:08 1,401.59 1,401.59 1,400.67 1,400.67 0.0K
08:09 1,400.48 1,400.51 1,400.12 1,400.12 0.0K
08:10 1,400.16 1,400.50 1,400.16 1,400.47 0.0K
08:11 1,400.37 1,400.76 1,400.33 1,400.33 0.0K
08:12 1,400.68 1,400.68 1,400.50 1,400.51 0.0K
08:13 1,401.00 1,401.01 1,400.74 1,400.74 0.0K
08:14 1,400.46 1,400.89 1,400.29 1,400.89 0.0K
08:15 1,401.35 1,401.35 1,401.12 1,401.12 0.0K
08:16 1,400.97 1,400.97 1,400.44 1,400.44 0.0K
08:17 1,400.67 1,400.67 1,399.90 1,400.12 0.0K
08:18 1,399.98 1,399.98 1,399.28 1,399.32 0.0K
08:19 1,399.11 1,399.11 1,398.65 1,398.69 0.0K
08:20 1,398.98 1,399.00 1,398.64 1,399.00 0.0K
08:21 1,399.32 1,399.32 1,398.40 1,398.98 0.0K
08:22 1,400.05 1,400.05 1,399.16 1,399.56 0.0K
08:23 1,399.86 1,399.92 1,399.84 1,399.84 0.0K
08:24 1,399.76 1,399.76 1,399.67 1,399.72 0.0K
08:25 1,399.77 1,400.04 1,399.39 1,399.39 0.0K
08:26 1,399.36 1,399.36 1,399.22 1,399.22 0.0K
08:27 1,399.05 1,399.07 1,398.61 1,398.61 0.0K
08:28 1,398.36 1,399.03 1,398.36 1,399.03 0.0K
08:29 1,398.94 1,399.79 1,398.94 1,399.79 0.0K
08:30 1,399.87 1,400.08 1,399.07 1,399.07 0.0K
08:31 1,399.62 1,399.86 1,399.62 1,399.74 0.0K
08:32 1,399.71 1,400.73 1,399.71 1,400.73 0.0K
08:33 1,400.73 1,401.19 1,400.72 1,401.19 0.0K
08:34 1,400.80 1,400.94 1,400.64 1,400.94 0.0K
08:35 1,400.70 1,401.01 1,400.70 1,401.01 0.0K
08:36 1,400.80 1,401.06 1,400.37 1,401.06 0.0K
08:37 1,401.13 1,401.78 1,401.13 1,401.78 0.0K
08:38 1,401.91 1,402.51 1,401.91 1,402.51 0.0K
08:39 1,402.62 1,402.62 1,402.19 1,402.19 0.0K
08:40 1,402.10 1,402.10 1,400.25 1,400.49 0.0K
08:41 1,400.31 1,400.59 1,400.31 1,400.59 0.0K
08:42 1,400.24 1,401.00 1,400.24 1,401.00 0.0K
08:43 1,400.70 1,400.71 1,400.16 1,400.16 0.0K
08:44 1,400.09 1,400.09 1,399.46 1,399.51 0.0K
08:45 1,399.27 1,399.27 1,398.99 1,399.25 0.0K
08:46 1,399.32 1,399.32 1,398.89 1,398.89 0.0K
08:47 1,399.55 1,399.59 1,399.38 1,399.59 0.0K
08:48 1,399.56 1,399.56 1,399.35 1,399.35 0.0K
08:49 1,399.34 1,399.34 1,399.03 1,399.03 0.0K
08:50 1,398.93 1,398.93 1,398.59 1,398.63 0.0K
08:51 1,398.52 1,398.55 1,398.46 1,398.46 0.0K
08:52 1,398.24 1,398.24 1,397.96 1,397.96 0.0K
08:53 1,397.88 1,397.88 1,397.68 1,397.84 0.0K
08:54 1,397.81 1,398.37 1,397.81 1,398.04 0.0K
08:55 1,398.05 1,398.61 1,398.05 1,398.55 0.0K
08:56 1,398.57 1,398.70 1,398.57 1,398.62 0.0K
08:57 1,398.51 1,398.51 1,397.91 1,398.01 0.0K
08:58 1,398.13 1,398.63 1,398.13 1,398.60 0.0K
08:59 1,398.71 1,398.85 1,398.54 1,398.54 0.0K
09:00 1,398.77 1,398.77 1,398.30 1,398.30 0.0K
09:01 1,398.35 1,398.35 1,398.16 1,398.16 0.0K
09:02 1,397.95 1,398.05 1,397.75 1,397.75 0.0K
09:03 1,397.26 1,397.40 1,397.26 1,397.40 0.0K
09:04 1,397.29 1,397.39 1,397.18 1,397.39 0.0K
09:05 1,397.29 1,397.36 1,397.29 1,397.33 0.0K
09:06 1,397.54 1,397.75 1,397.54 1,397.54 0.0K
09:07 1,397.90 1,397.90 1,397.71 1,397.71 0.0K
09:08 1,397.54 1,397.54 1,397.07 1,397.07 0.0K
09:09 1,396.95 1,396.95 1,396.61 1,396.61 0.0K
09:10 1,396.66 1,396.83 1,396.66 1,396.83 0.0K
09:11 1,397.10 1,397.54 1,397.10 1,397.51 0.0K
09:12 1,397.37 1,397.37 1,396.78 1,396.85 0.0K
09:13 1,397.16 1,398.13 1,397.16 1,397.80 0.0K
09:14 1,397.92 1,397.94 1,397.56 1,397.56 0.0K
09:15 1,397.92 1,397.93 1,397.85 1,397.85 0.0K
09:16 1,398.07 1,398.80 1,398.07 1,398.80 0.0K
09:17 1,398.66 1,398.92 1,398.66 1,398.92 0.0K
09:18 1,398.97 1,399.00 1,398.87 1,398.87 0.0K
09:19 1,398.95 1,398.97 1,398.92 1,398.92 0.0K
09:20 1,398.94 1,399.01 1,398.85 1,398.85 0.0K
09:21 1,398.81 1,399.09 1,398.80 1,399.09 0.0K
09:22 1,399.25 1,399.25 1,398.92 1,398.92 0.0K
09:23 1,398.93 1,398.93 1,398.80 1,398.80 0.0K
09:24 1,398.82 1,398.82 1,398.48 1,398.48 0.0K
09:25 1,398.46 1,398.54 1,398.44 1,398.54 0.0K
09:26 1,398.80 1,398.80 1,398.64 1,398.73 0.0K
09:27 1,398.84 1,398.84 1,398.68 1,398.80 0.0K
09:28 1,398.73 1,398.81 1,398.73 1,398.78 0.0K
09:29 1,398.72 1,398.90 1,398.70 1,398.90 0.0K
09:30 1,398.92 1,398.99 1,398.92 1,398.94 0.0K
09:31 1,399.01 1,399.27 1,399.01 1,399.13 0.0K
09:32 1,399.32 1,400.00 1,399.32 1,400.00 0.0K
09:33 1,400.07 1,400.07 1,399.82 1,399.82 0.0K
09:34 1,399.92 1,400.23 1,399.92 1,400.23 0.0K
09:35 1,400.39 1,400.54 1,400.39 1,400.54 0.0K
09:36 1,400.61 1,400.97 1,400.61 1,400.97 0.0K
09:37 1,401.18 1,401.34 1,400.84 1,400.84 0.0K
09:38 1,400.63 1,400.63 1,400.16 1,400.48 0.0K
09:39 1,400.49 1,400.49 1,400.28 1,400.30 0.0K
09:40 1,400.34 1,400.44 1,400.28 1,400.28 0.0K
09:41 1,400.32 1,400.57 1,400.32 1,400.57 0.0K
09:42 1,400.95 1,400.95 1,400.61 1,400.61 0.0K
09:43 1,400.60 1,400.60 1,400.30 1,400.47 0.0K
09:44 1,400.42 1,400.42 1,400.12 1,400.13 0.0K
09:45 1,400.13 1,400.13 1,399.97 1,400.12 0.0K
09:46 1,400.06 1,400.31 1,399.96 1,400.31 0.0K
09:47 1,400.30 1,400.62 1,400.30 1,400.62 0.0K
09:48 1,400.63 1,400.96 1,400.63 1,400.75 0.0K
09:49 1,400.78 1,401.01 1,400.76 1,401.01 0.0K
09:50 1,401.00 1,401.01 1,400.94 1,400.94 0.0K
09:51 1,401.02 1,401.02 1,400.65 1,400.65 0.0K
09:52 1,400.60 1,400.75 1,400.49 1,400.75 0.0K
09:53 1,400.59 1,400.69 1,400.58 1,400.58 0.0K
09:54 1,400.69 1,400.70 1,400.64 1,400.69 0.0K
09:55 1,400.84 1,400.84 1,400.68 1,400.74 0.0K
09:56 1,400.74 1,401.05 1,400.71 1,400.71 0.0K
09:57 1,400.80 1,400.80 1,400.62 1,400.65 0.0K
09:58 1,400.19 1,400.19 1,399.66 1,399.75 0.0K
09:59 1,399.52 1,399.56 1,399.41 1,399.41 0.0K
10:00 1,399.52 1,399.56 1,399.32 1,399.51 0.0K
10:01 1,399.65 1,399.65 1,399.50 1,399.50 0.0K
10:02 1,399.13 1,399.13 1,398.67 1,398.67 0.0K
10:03 1,399.00 1,399.44 1,399.00 1,399.44 0.0K
10:04 1,399.44 1,399.54 1,399.28 1,399.28 0.0K
10:05 1,399.54 1,399.67 1,399.30 1,399.30 0.0K
10:06 1,399.21 1,399.50 1,399.21 1,399.35 0.0K
10:07 1,399.24 1,399.31 1,398.86 1,398.86 0.0K
10:08 1,398.99 1,398.99 1,398.38 1,398.38 0.0K
10:09 1,398.22 1,398.53 1,398.22 1,398.46 0.0K
10:10 1,398.43 1,398.63 1,398.32 1,398.32 0.0K
10:11 1,398.34 1,398.54 1,398.34 1,398.43 0.0K
10:12 1,398.56 1,398.75 1,398.56 1,398.74 0.0K
10:13 1,398.28 1,398.39 1,398.12 1,398.20 0.0K
10:14 1,397.96 1,398.16 1,397.96 1,398.12 0.0K
10:15 1,397.82 1,397.87 1,397.49 1,397.49 0.0K
10:16 1,397.19 1,397.19 1,397.06 1,397.06 0.0K
10:17 1,396.49 1,396.84 1,396.13 1,396.13 0.0K
10:18 1,396.61 1,396.90 1,396.61 1,396.90 0.0K
10:19 1,396.93 1,396.93 1,396.69 1,396.93 0.0K
10:20 1,396.79 1,396.79 1,396.70 1,396.70 0.0K
10:21 1,396.77 1,396.77 1,396.34 1,396.34 0.0K
10:22 1,396.42 1,396.50 1,396.15 1,396.15 0.0K
10:23 1,396.48 1,396.69 1,396.48 1,396.69 0.0K
10:24 1,396.54 1,396.76 1,396.54 1,396.76 0.0K
10:25 1,396.97 1,397.16 1,396.92 1,397.16 0.0K
10:26 1,397.03 1,397.35 1,397.03 1,397.35 0.0K
10:27 1,397.30 1,397.30 1,396.92 1,397.02 0.0K
10:28 1,396.98 1,397.23 1,396.98 1,397.23 0.0K
10:29 1,397.32 1,397.40 1,397.32 1,397.40 0.0K
10:30 1,397.43 1,397.57 1,397.36 1,397.36 0.0K
10:31 1,397.33 1,397.33 1,396.98 1,396.99 0.0K
10:32 1,396.87 1,396.95 1,396.80 1,396.95 0.0K
10:33 1,397.03 1,398.04 1,397.03 1,398.04 0.0K
10:34 1,397.95 1,398.38 1,397.95 1,398.38 0.0K
10:35 1,398.37 1,398.37 1,398.27 1,398.27 0.0K
10:36 1,398.16 1,398.33 1,397.72 1,397.72 0.0K
10:37 1,397.71 1,397.98 1,397.63 1,397.98 0.0K
10:38 1,398.08 1,398.08 1,397.87 1,397.89 0.0K
10:39 1,397.90 1,397.90 1,397.50 1,397.50 0.0K
10:40 1,397.31 1,397.39 1,397.20 1,397.20 0.0K
10:41 1,397.21 1,397.27 1,396.87 1,396.87 0.0K
10:42 1,396.93 1,397.45 1,396.93 1,397.45 0.0K
10:43 1,397.50 1,397.63 1,397.46 1,397.63 0.0K
10:44 1,397.62 1,397.62 1,397.38 1,397.38 0.0K
10:45 1,396.95 1,396.95 1,396.75 1,396.92 0.0K
10:46 1,396.90 1,396.90 1,396.40 1,396.46 0.0K
10:47 1,396.47 1,396.47 1,396.09 1,396.09 0.0K
10:48 1,396.14 1,396.14 1,395.89 1,395.89 0.0K
10:49 1,395.50 1,395.57 1,395.38 1,395.57 0.0K
10:50 1,395.71 1,396.07 1,395.71 1,396.04 0.0K
10:51 1,396.12 1,396.20 1,396.04 1,396.13 0.0K
10:52 1,396.05 1,396.40 1,396.05 1,396.40 0.0K
10:53 1,396.32 1,396.56 1,396.32 1,396.49 0.0K
10:54 1,396.57 1,396.61 1,396.48 1,396.48 0.0K
10:55 1,396.34 1,396.85 1,396.34 1,396.85 0.0K
10:56 1,396.82 1,397.01 1,396.59 1,397.01 0.0K
10:57 1,397.04 1,397.28 1,396.78 1,397.28 0.0K
10:58 1,397.03 1,397.37 1,397.03 1,397.37 0.0K
10:59 1,397.15 1,397.65 1,397.15 1,397.65 0.0K
11:00 1,397.68 1,397.68 1,397.26 1,397.30 0.0K
11:01 1,397.20 1,397.45 1,397.20 1,397.43 0.0K
11:02 1,397.57 1,397.58 1,397.48 1,397.48 0.0K
11:03 1,397.35 1,397.49 1,397.33 1,397.33 0.0K
11:04 1,397.53 1,397.70 1,397.38 1,397.70 0.0K
11:05 1,397.86 1,397.91 1,397.77 1,397.84 0.0K
11:06 1,397.93 1,398.09 1,397.68 1,397.68 0.0K
11:07 1,397.63 1,397.63 1,397.39 1,397.42 0.0K
11:08 1,397.28 1,397.28 1,396.92 1,397.24 0.0K
11:09 1,397.33 1,397.33 1,397.09 1,397.31 0.0K
11:10 1,397.14 1,397.20 1,397.14 1,397.16 0.0K
11:11 1,397.10 1,397.11 1,396.66 1,396.66 0.0K
11:12 1,396.56 1,396.72 1,396.46 1,396.46 0.0K
11:13 1,396.63 1,396.66 1,396.32 1,396.32 0.0K
11:14 1,396.24 1,396.24 1,396.01 1,396.09 0.0K
11:15 1,396.02 1,396.50 1,396.02 1,396.16 0.0K
11:16 1,396.18 1,396.22 1,396.18 1,396.20 0.0K
11:17 1,395.95 1,396.13 1,395.72 1,395.72 0.0K
11:18 1,395.85 1,396.35 1,395.85 1,396.35 0.0K
11:19 1,396.43 1,396.64 1,396.43 1,396.64 0.0K
11:20 1,396.59 1,396.78 1,396.59 1,396.66 0.0K
11:21 1,396.66 1,396.66 1,396.16 1,396.16 0.0K
11:22 1,396.04 1,396.41 1,396.04 1,396.30 0.0K
11:23 1,396.32 1,396.36 1,396.31 1,396.31 0.0K
11:24 1,396.31 1,396.45 1,396.31 1,396.36 0.0K
11:25 1,396.27 1,396.31 1,396.26 1,396.28 0.0K
11:26 1,396.09 1,396.09 1,395.95 1,395.95 0.0K
11:27 1,395.92 1,395.93 1,395.74 1,395.74 0.0K
11:28 1,395.89 1,396.01 1,395.86 1,396.01 0.0K
11:29 1,396.08 1,396.49 1,396.08 1,396.31 0.0K
11:30 1,396.37 1,396.37 1,396.28 1,396.28 0.0K
11:31 1,396.27 1,396.27 1,396.25 1,396.25 0.0K
11:32 1,396.11 1,396.11 1,395.84 1,395.84 0.0K
11:33 1,395.93 1,395.97 1,395.90 1,395.97 0.0K
11:34 1,396.04 1,396.28 1,396.03 1,396.28 0.0K
11:35 1,396.35 1,396.65 1,396.35 1,396.56 0.0K
11:36 1,396.66 1,396.78 1,396.55 1,396.70 0.0K
11:37 1,396.76 1,396.88 1,396.76 1,396.88 0.0K
11:38 1,396.88 1,396.88 1,396.84 1,396.84 0.0K
11:39 1,397.01 1,397.01 1,396.79 1,396.79 0.0K
11:40 1,396.81 1,396.81 1,396.78 1,396.80 0.0K
11:41 1,396.80 1,397.35 1,396.80 1,397.22 0.0K
11:42 1,397.07 1,397.07 1,396.89 1,397.02 0.0K
11:43 1,397.00 1,397.00 1,396.89 1,396.89 0.0K
11:44 1,396.80 1,396.84 1,396.74 1,396.79 0.0K
11:45 1,396.89 1,397.16 1,396.89 1,397.05 0.0K
11:46 1,396.95 1,397.11 1,396.91 1,396.91 0.0K
11:47 1,396.94 1,397.10 1,396.94 1,397.03 0.0K
11:48 1,396.93 1,396.93 1,396.81 1,396.85 0.0K
11:49 1,396.69 1,396.69 1,396.48 1,396.63 0.0K
11:50 1,396.65 1,397.37 1,396.65 1,397.20 0.0K
11:51 1,397.14 1,397.29 1,396.82 1,396.82 0.0K
11:52 1,396.74 1,397.03 1,396.74 1,396.87 0.0K
11:53 1,396.96 1,397.06 1,396.96 1,397.06 0.0K
11:54 1,397.29 1,397.55 1,397.29 1,397.55 0.0K
11:55 1,397.49 1,397.50 1,397.34 1,397.44 0.0K
11:56 1,397.44 1,397.45 1,397.28 1,397.44 0.0K
11:57 1,398.85 1,399.07 1,398.38 1,398.49 0.0K
11:58 1,398.31 1,398.31 1,398.10 1,398.10 0.0K
11:59 1,397.51 1,397.77 1,397.51 1,397.68 0.0K
12:00 1,397.68 1,397.68 1,397.10 1,397.10 0.0K
12:01 1,397.04 1,397.07 1,396.98 1,396.98 0.0K
12:02 1,396.76 1,397.11 1,396.76 1,396.98 0.0K
12:03 1,397.02 1,397.24 1,397.02 1,397.21 0.0K
12:04 1,397.08 1,397.08 1,396.24 1,396.24 0.0K
12:05 1,396.17 1,396.31 1,396.17 1,396.31 0.0K
12:06 1,396.21 1,396.45 1,396.21 1,396.45 0.0K
12:07 1,396.51 1,396.93 1,396.51 1,396.93 0.0K
12:08 1,397.08 1,397.29 1,397.05 1,397.29 0.0K
12:09 1,397.21 1,397.23 1,396.44 1,396.44 0.0K
12:10 1,396.66 1,396.66 1,396.50 1,396.57 0.0K
12:11 1,396.33 1,396.60 1,396.33 1,396.60 0.0K
12:12 1,396.82 1,396.89 1,396.82 1,396.87 0.0K
12:13 1,396.92 1,397.58 1,396.92 1,397.58 0.0K
12:14 1,397.64 1,397.77 1,397.49 1,397.64 0.0K
12:15 1,397.71 1,398.59 1,397.71 1,398.59 0.0K
12:16 1,398.59 1,398.59 1,398.23 1,398.23 0.0K
12:17 1,398.39 1,398.96 1,398.39 1,398.76 0.0K
12:18 1,399.25 1,399.25 1,398.58 1,398.68 0.0K
12:19 1,398.63 1,398.65 1,398.15 1,398.15 0.0K
12:20 1,398.08 1,398.20 1,397.88 1,397.88 0.0K
12:21 1,397.81 1,398.10 1,397.67 1,398.10 0.0K
12:22 1,398.04 1,398.04 1,397.45 1,397.45 0.0K
12:23 1,397.54 1,397.54 1,396.97 1,396.97 0.0K
12:24 1,397.29 1,397.32 1,397.20 1,397.20 0.0K
12:25 1,397.18 1,397.85 1,397.18 1,397.85 0.0K
12:26 1,397.95 1,398.24 1,397.95 1,398.24 0.0K
12:27 1,398.27 1,398.27 1,398.12 1,398.24 0.0K
12:28 1,397.66 1,397.79 1,397.65 1,397.65 0.0K
12:29 1,397.46 1,397.66 1,397.45 1,397.66 0.0K
12:30 1,397.59 1,397.88 1,397.56 1,397.88 0.0K
12:31 1,397.95 1,398.45 1,397.95 1,398.45 0.0K
12:32 1,398.58 1,398.58 1,398.31 1,398.32 0.0K
12:33 1,398.24 1,398.24 1,397.71 1,397.81 0.0K
12:34 1,397.83 1,397.92 1,397.74 1,397.92 0.0K
12:35 1,398.01 1,398.23 1,398.01 1,398.23 0.0K
12:36 1,398.12 1,398.12 1,398.00 1,398.00 0.0K
12:37 1,398.24 1,398.51 1,398.21 1,398.23 0.0K
12:38 1,397.78 1,398.29 1,397.78 1,398.29 0.0K
12:39 1,398.42 1,398.91 1,398.42 1,398.91 0.0K
12:40 1,399.04 1,399.20 1,399.04 1,399.20 0.0K
12:41 1,399.27 1,399.35 1,399.07 1,399.07 0.0K
12:42 1,399.01 1,399.65 1,399.01 1,399.55 0.0K
12:43 1,398.79 1,398.79 1,398.41 1,398.58 0.0K
12:44 1,398.40 1,398.84 1,398.40 1,398.84 0.0K
12:45 1,398.95 1,399.25 1,398.95 1,399.01 0.0K
12:46 1,398.72 1,398.98 1,398.72 1,398.96 0.0K
12:47 1,398.88 1,398.88 1,398.55 1,398.69 0.0K
12:48 1,398.45 1,398.65 1,398.12 1,398.12 0.0K
12:49 1,398.05 1,398.05 1,397.68 1,397.79 0.0K
12:50 1,397.86 1,398.01 1,397.86 1,398.01 0.0K
12:51 1,397.96 1,398.27 1,397.96 1,398.27 0.0K
12:52 1,398.26 1,398.26 1,398.05 1,398.05 0.0K
12:53 1,397.70 1,397.70 1,397.34 1,397.49 0.0K
12:54 1,397.75 1,397.75 1,396.89 1,396.89 0.0K
12:55 1,396.80 1,397.19 1,396.80 1,396.91 0.0K
12:56 1,396.94 1,396.94 1,396.45 1,396.45 0.0K
12:57 1,396.29 1,396.64 1,396.28 1,396.64 0.0K
12:58 1,396.64 1,397.02 1,396.64 1,397.02 0.0K
12:59 1,396.39 1,396.44 1,396.14 1,396.14 0.0K
13:00 1,396.28 1,396.38 1,396.26 1,396.38 0.0K
13:01 1,396.38 1,396.46 1,396.38 1,396.46 0.0K
13:02 1,396.55 1,396.71 1,396.47 1,396.47 0.0K
13:03 1,396.55 1,396.61 1,396.40 1,396.53 0.0K
13:04 1,396.50 1,396.50 1,396.26 1,396.26 0.0K
13:05 1,396.25 1,396.26 1,396.16 1,396.16 0.0K
13:06 1,396.27 1,396.75 1,396.27 1,396.56 0.0K
13:07 1,396.62 1,396.84 1,396.59 1,396.84 0.0K
13:08 1,396.74 1,397.03 1,396.74 1,397.03 0.0K
13:09 1,397.12 1,397.21 1,397.12 1,397.15 0.0K
13:10 1,397.17 1,397.36 1,397.17 1,397.33 0.0K
13:11 1,397.27 1,397.27 1,396.72 1,396.78 0.0K
13:12 1,396.79 1,396.95 1,396.79 1,396.95 0.0K
13:13 1,396.80 1,396.80 1,396.50 1,396.50 0.0K
13:14 1,396.73 1,396.73 1,396.49 1,396.72 0.0K
13:15 1,396.75 1,396.97 1,396.63 1,396.63 0.0K
13:16 1,396.57 1,396.69 1,396.57 1,396.64 0.0K
13:17 1,396.66 1,396.69 1,396.50 1,396.50 0.0K
13:18 1,396.46 1,396.46 1,396.31 1,396.31 0.0K
13:19 1,396.22 1,396.44 1,396.22 1,396.35 0.0K
13:20 1,396.47 1,396.59 1,396.47 1,396.52 0.0K
13:21 1,396.08 1,396.08 1,395.95 1,395.95 0.0K
13:22 1,395.99 1,395.99 1,395.64 1,395.72 0.0K
13:23 1,395.62 1,395.98 1,395.62 1,395.88 0.0K
13:24 1,395.87 1,396.26 1,395.76 1,396.26 0.0K
13:25 1,396.13 1,396.20 1,396.11 1,396.17 0.0K
13:26 1,395.90 1,395.90 1,395.35 1,395.35 0.0K
13:27 1,395.41 1,395.41 1,395.08 1,395.29 0.0K
13:28 1,395.43 1,395.58 1,395.34 1,395.38 0.0K
13:29 1,395.33 1,395.50 1,395.33 1,395.50 0.0K
13:30 1,395.62 1,396.25 1,395.62 1,396.25 0.0K
13:31 1,396.32 1,396.90 1,396.32 1,396.90 0.0K
13:32 1,396.89 1,396.91 1,396.86 1,396.86 0.0K
13:33 1,396.78 1,396.83 1,396.78 1,396.82 0.0K
13:34 1,396.57 1,396.67 1,396.26 1,396.26 0.0K
13:35 1,396.21 1,396.21 1,395.70 1,396.05 0.0K
13:36 1,395.78 1,396.02 1,395.56 1,396.02 0.0K
13:37 1,396.17 1,396.28 1,396.09 1,396.25 0.0K
13:38 1,396.31 1,396.31 1,395.91 1,396.08 0.0K
13:39 1,395.97 1,396.04 1,395.90 1,396.04 0.0K
13:40 1,396.14 1,397.26 1,396.14 1,397.26 0.0K
13:41 1,396.93 1,396.93 1,396.84 1,396.85 0.0K
13:42 1,396.91 1,397.49 1,396.91 1,397.49 0.0K
13:43 1,397.18 1,397.38 1,396.93 1,396.93 0.0K
13:44 1,396.72 1,396.72 1,396.54 1,396.54 0.0K
13:45 1,396.28 1,396.98 1,396.28 1,396.98 0.0K
13:46 1,396.84 1,396.84 1,396.57 1,396.81 0.0K
13:47 1,396.91 1,396.91 1,396.29 1,396.29 0.0K
13:48 1,396.16 1,396.29 1,396.07 1,396.29 0.0K
13:49 1,396.40 1,396.40 1,396.21 1,396.32 0.0K
13:50 1,396.31 1,396.36 1,396.21 1,396.26 0.0K
13:51 1,396.33 1,396.50 1,396.26 1,396.50 0.0K
13:52 1,396.42 1,396.42 1,396.13 1,396.13 0.0K
13:53 1,396.34 1,396.56 1,396.31 1,396.56 0.0K
13:54 1,396.21 1,396.29 1,396.16 1,396.29 0.0K
13:55 1,396.40 1,396.40 1,395.93 1,396.11 0.0K
13:56 1,396.14 1,396.19 1,395.80 1,395.80 0.0K
13:57 1,396.17 1,396.22 1,396.01 1,396.08 0.0K
13:58 1,396.24 1,397.01 1,396.24 1,397.01 0.0K
13:59 1,396.89 1,396.89 1,396.11 1,396.11 0.0K
14:00 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:01 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:02 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:03 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:04 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:05 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:06 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:07 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:08 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:09 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:10 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:11 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:12 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:13 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:14 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:15 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:16 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:17 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:18 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:19 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:20 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:21 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:22 1,395.61 1,396.47 1,395.61 1,396.47 0.0K
14:23 1,396.47 1,396.47 1,396.47 1,396.47 0.0K
14:24 1,396.47 1,396.47 1,396.47 1,396.47 0.0K
14:25 1,396.47 1,396.47 1,396.47 1,396.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据