最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
13,557.72
2021-02-09
历史低
3,442.89
2016-02-11
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.7%
起始: 2015-01-02
下跌比例
48.1%
共2686交易日
日涨跌极值
单日最大涨幅
+11.16%
2016-11-08
单日最大跌幅
-14.08%
2020-03-16
月涨跌极值
单月最大涨幅
+27.37%
2020-04
单月最大跌幅
-25.61%
2016-01
相关股票
CBOE 3rd VIX Futures Mid-Morning Indicative TWAP Value (TWLV3)
TWLV3
19.9200
PHLX Australian Dollar (XDA)
XDA
65.4800
Dow Jones US Thematic Short Quality (DJTSQU)
DJTSQU
3118.4700
S&P 1000 (SPMIDSM)
SPMIDSM
18127.1000
CBOE S&P 500 10% Buffered Zero Nov (SP0BF10N)
SP0BF10N
3407.0000
S&P 500 PutWrite TW (PWT)
PWT
3115.6300
Bloomberg Israel Small & Micro Cap Price Return (ILSMPL)
ILSMPL
6627.4400
CBOE 2nd VIX Futures Mid-Morning Indicative TWAP Value (TWLV2)
TWLV2
19.4200
CBOE S&P 500 Buffer Protect December (SPROME12)
SPROME12
4083.7900
CBOE S&P 500 10% Buffered Zero May (SP0BF10Y)
SP0BF10Y
3684.1800
热点股票
AMEX Tick Index (TIC.A)
TIC.A
-356.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000