12.69
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
20.49
2024-05-14
历史低
11.66
2024-12-17
成交量极值
成交峰值
347.7M
2024-02-07
成交低谷
0.8M
2025-07-05
数据统计
上涨比例
46.2%
起始: 2023-12-15
下跌比例
51.8%
共463交易日
日涨跌极值
单日最大涨幅
+10.12%
2024-02-06
单日最大跌幅
-7.26%
2024-06-14
月涨跌极值
单月最大涨幅
+20.44%
2024-02
单月最大跌幅
-12.26%
2024-08
相关股票
VSMPO-AVISMA Corporation
VSMO
30140.0000
Rosseti Yug PJSC
MRKY
0.0859
PhosAgro PJSC
PHOR
7286.0000
PIK SHb PJSC
PIKK
530.7000
AK ALROSA PJSC
ALRS
43.7200
Headhunter IPJSC
HEAD
3353.0000
NOVATEK PJSC
NVTK
1101.8000
GK TNS Energo PAO
TNSE
3225.0000
Tambov power supply company PJSC
TASB
1.3760
Slavneft’ Yaroslavnefteorgsintez PAO Preferred
JNOS_p
10.1000
热点股票
ADR Cian PLC ORD SHS
CIANDR
575.0000
ROSINTER RESTAURANTS HOLDING PJSC
ROST
116.8000
Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kriokhraneniya Biomaterialov PAO
GEMA
127.2000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya PAO
RZSB
35.6600
Rosseti Severo Zapad PJSC
MRKZ
0.0941
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
Kamaz
KMAZ
89.9000
Svetofor Group PJSC Pref
SVET_p
41.6000
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO
OGKB
0.4200
Astrakhan Power Sale Company
ASSB
2.7300