1.21
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 1,418.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,849.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,233.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,678.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,972.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 624.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 490.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 749.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 152.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 538.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 664.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 681.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 358.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 216.9K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.19 | 1,692.4K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.20 | 377.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 420.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 384.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 376.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 196.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 50.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 696.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,243.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 747.5K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,317.7K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 934.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 705.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 109.6K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 189.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 115.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,300.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 590.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,384.7K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.21 | 7,256.9K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.22 | 3,276.7K |
| 13:55 | 1.22 | 1.22 | 1.21 | 1.21 | 1,039.7K |
| 14:00 | 1.21 | 1.22 | 1.21 | 1.21 | 1,685.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 847.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 790.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 777.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 389.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 938.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 66.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 334.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 178.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,020.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,224.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,357.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.21 | 1.22 | 1.20 | 1.21 | 56.8M |
| 2025-09-25 | 1.21 | 1.22 | 1.21 | 1.21 | 37.7M |
| 2025-09-24 | 1.20 | 1.22 | 1.19 | 1.21 | 47.6M |
| 2025-09-23 | 1.22 | 1.22 | 1.19 | 1.20 | 111.7M |
| 2025-09-22 | 1.21 | 1.22 | 1.21 | 1.22 | 49.9M |
| 2025-09-19 | 1.22 | 1.22 | 1.21 | 1.21 | 159.1M |
| 2025-09-18 | 1.26 | 1.26 | 1.21 | 1.22 | 193.8M |
| 2025-09-17 | 1.25 | 1.27 | 1.25 | 1.26 | 59.5M |
| 2025-09-16 | 1.25 | 1.26 | 1.24 | 1.25 | 103.3M |
| 2025-09-15 | 1.25 | 1.26 | 1.24 | 1.25 | 76.7M |
| 2025-09-12 | 1.27 | 1.27 | 1.25 | 1.25 | 65.4M |
| 2025-09-11 | 1.23 | 1.27 | 1.22 | 1.27 | 97.2M |
| 2025-09-10 | 1.23 | 1.24 | 1.23 | 1.23 | 52.5M |
| 2025-09-09 | 1.24 | 1.25 | 1.23 | 1.23 | 66.0M |
| 2025-09-08 | 1.24 | 1.24 | 1.23 | 1.24 | 158.5M |
| 2025-09-05 | 1.24 | 1.25 | 1.22 | 1.24 | 46.1M |
| 2025-09-04 | 1.24 | 1.25 | 1.22 | 1.23 | 99.9M |
| 2025-09-03 | 1.29 | 1.29 | 1.23 | 1.24 | 93.8M |
| 2025-09-02 | 1.30 | 1.30 | 1.28 | 1.29 | 95.7M |
| 2025-09-01 | 1.32 | 1.33 | 1.29 | 1.30 | 49.2M |
| 2025-08-29 | 1.32 | 1.33 | 1.31 | 1.31 | 85.0M |
| 2025-08-28 | 1.29 | 1.31 | 1.27 | 1.31 | 63.5M |
| 2025-08-27 | 1.32 | 1.34 | 1.29 | 1.29 | 78.4M |
| 2025-08-26 | 1.33 | 1.34 | 1.32 | 1.32 | 46.4M |
| 2025-08-25 | 1.34 | 1.35 | 1.32 | 1.34 | 98.5M |
| 2025-08-22 | 1.27 | 1.32 | 1.27 | 1.32 | 114.1M |
| 2025-08-21 | 1.30 | 1.30 | 1.27 | 1.28 | 173.5M |
| 2025-08-20 | 1.27 | 1.29 | 1.26 | 1.29 | 86.6M |
| 2025-08-19 | 1.30 | 1.31 | 1.28 | 1.28 | 132.3M |
| 2025-08-18 | 1.30 | 1.33 | 1.27 | 1.31 | 184.1M |
| 2025-08-15 | 1.22 | 1.30 | 1.22 | 1.29 | 118.2M |
| 2025-08-14 | 1.23 | 1.25 | 1.23 | 1.23 | 76.0M |
| 2025-08-13 | 1.21 | 1.24 | 1.20 | 1.23 | 124.4M |
| 2025-08-12 | 1.20 | 1.21 | 1.20 | 1.21 | 53.3M |
| 2025-08-11 | 1.19 | 1.21 | 1.19 | 1.20 | 70.8M |
| 2025-08-08 | 1.20 | 1.20 | 1.18 | 1.19 | 36.8M |
| 2025-08-07 | 1.20 | 1.21 | 1.19 | 1.20 | 63.0M |
| 2025-08-06 | 1.19 | 1.20 | 1.19 | 1.20 | 47.0M |
| 2025-08-05 | 1.18 | 1.20 | 1.18 | 1.19 | 45.2M |
| 2025-08-04 | 1.17 | 1.18 | 1.17 | 1.18 | 36.0M |
| 2025-08-01 | 1.19 | 1.19 | 1.17 | 1.18 | 57.8M |
| 2025-07-31 | 1.21 | 1.22 | 1.18 | 1.19 | 62.8M |
| 2025-07-30 | 1.23 | 1.23 | 1.20 | 1.21 | 50.5M |
| 2025-07-29 | 1.22 | 1.23 | 1.20 | 1.23 | 52.2M |
| 2025-07-28 | 1.21 | 1.24 | 1.21 | 1.23 | 41.2M |
| 2025-07-25 | 1.22 | 1.23 | 1.21 | 1.21 | 51.1M |
| 2025-07-24 | 1.18 | 1.22 | 1.18 | 1.22 | 52.6M |
| 2025-07-23 | 1.18 | 1.21 | 1.18 | 1.19 | 59.8M |
| 2025-07-22 | 1.17 | 1.18 | 1.16 | 1.17 | 41.5M |
| 2025-07-21 | 1.15 | 1.18 | 1.15 | 1.17 | 43.1M |
| 2025-07-18 | 1.16 | 1.16 | 1.15 | 1.16 | 34.6M |
| 2025-07-17 | 1.15 | 1.16 | 1.14 | 1.15 | 39.7M |
| 2025-07-16 | 1.15 | 1.16 | 1.14 | 1.15 | 39.7M |
| 2025-07-15 | 1.16 | 1.17 | 1.15 | 1.15 | 61.1M |
| 2025-07-14 | 1.17 | 1.18 | 1.16 | 1.16 | 43.3M |
| 2025-07-11 | 1.15 | 1.19 | 1.14 | 1.17 | 74.9M |
| 2025-07-10 | 1.13 | 1.15 | 1.12 | 1.14 | 49.5M |
| 2025-07-09 | 1.13 | 1.14 | 1.13 | 1.13 | 41.9M |
| 2025-07-08 | 1.12 | 1.14 | 1.12 | 1.13 | 49.5M |
| 2025-07-07 | 1.12 | 1.12 | 1.11 | 1.12 | 31.2M |
| 2025-07-04 | 1.12 | 1.15 | 1.11 | 1.12 | 70.4M |
| 2025-07-03 | 1.11 | 1.12 | 1.11 | 1.12 | 42.1M |
| 2025-07-02 | 1.12 | 1.12 | 1.11 | 1.11 | 37.0M |
| 2025-07-01 | 1.12 | 1.12 | 1.11 | 1.12 | 73.9M |
| 2025-06-30 | 1.13 | 1.13 | 1.11 | 1.12 | 43.6M |
| 2025-06-27 | 1.13 | 1.16 | 1.12 | 1.12 | 64.0M |
| 2025-06-26 | 1.15 | 1.15 | 1.12 | 1.13 | 60.5M |
| 2025-06-25 | 1.09 | 1.15 | 1.09 | 1.15 | 124.4M |
| 2025-06-24 | 1.06 | 1.10 | 1.06 | 1.09 | 64.8M |
| 2025-06-23 | 1.04 | 1.06 | 1.04 | 1.06 | 44.5M |
| 2025-06-20 | 1.05 | 1.06 | 1.05 | 1.05 | 34.4M |
| 2025-06-19 | 1.07 | 1.07 | 1.05 | 1.05 | 41.8M |
| 2025-06-18 | 1.08 | 1.08 | 1.06 | 1.07 | 39.7M |
| 2025-06-17 | 1.08 | 1.08 | 1.08 | 1.08 | 28.7M |
| 2025-06-16 | 1.06 | 1.08 | 1.06 | 1.08 | 41.8M |
| 2025-06-13 | 1.07 | 1.08 | 1.06 | 1.06 | 31.3M |
| 2025-06-12 | 1.07 | 1.09 | 1.07 | 1.08 | 35.8M |
| 2025-06-11 | 1.06 | 1.09 | 1.06 | 1.08 | 57.4M |
| 2025-06-10 | 1.07 | 1.07 | 1.05 | 1.06 | 35.9M |
| 2025-06-09 | 1.06 | 1.08 | 1.06 | 1.07 | 41.8M |
| 2025-06-06 | 1.06 | 1.07 | 1.05 | 1.06 | 24.6M |
| 2025-06-05 | 1.05 | 1.07 | 1.05 | 1.06 | 51.3M |
| 2025-06-04 | 1.04 | 1.06 | 1.04 | 1.05 | 49.1M |
| 2025-06-03 | 1.03 | 1.05 | 1.03 | 1.04 | 34.4M |
| 2025-05-30 | 1.03 | 1.03 | 1.03 | 1.03 | 35.6M |
| 2025-05-29 | 1.03 | 1.04 | 1.03 | 1.04 | 33.4M |
| 2025-05-28 | 1.03 | 1.03 | 1.02 | 1.02 | 37.7M |
| 2025-05-27 | 1.03 | 1.03 | 1.03 | 1.03 | 23.5M |
| 2025-05-26 | 1.03 | 1.04 | 1.03 | 1.03 | 32.4M |
| 2025-05-23 | 1.05 | 1.05 | 1.03 | 1.03 | 45.0M |
| 2025-05-22 | 1.05 | 1.05 | 1.04 | 1.05 | 28.3M |
| 2025-05-21 | 1.06 | 1.06 | 1.05 | 1.05 | 26.8M |
| 2025-05-20 | 1.06 | 1.06 | 1.05 | 1.06 | 23.3M |
| 2025-05-19 | 1.06 | 1.06 | 1.05 | 1.05 | 28.0M |
| 2025-05-16 | 1.07 | 1.07 | 1.05 | 1.06 | 31.7M |
| 2025-05-15 | 1.08 | 1.08 | 1.07 | 1.07 | 39.5M |
| 2025-05-14 | 1.05 | 1.11 | 1.05 | 1.09 | 108.5M |
| 2025-05-13 | 1.06 | 1.07 | 1.05 | 1.05 | 30.8M |
| 2025-05-12 | 1.04 | 1.06 | 1.04 | 1.06 | 60.1M |
| 2025-05-09 | 1.05 | 1.05 | 1.03 | 1.03 | 25.9M |
| 2025-05-08 | 1.04 | 1.05 | 1.04 | 1.05 | 46.6M |
| 2025-05-07 | 1.06 | 1.08 | 1.04 | 1.04 | 73.9M |
| 2025-05-06 | 1.02 | 1.04 | 1.02 | 1.04 | 33.9M |
| 2025-04-30 | 1.02 | 1.03 | 1.02 | 1.02 | 43.5M |
| 2025-04-29 | 1.02 | 1.03 | 1.02 | 1.02 | 28.3M |
| 2025-04-28 | 1.03 | 1.03 | 1.02 | 1.02 | 28.8M |
| 2025-04-25 | 1.02 | 1.03 | 1.02 | 1.03 | 48.6M |
| 2025-04-24 | 1.02 | 1.03 | 1.02 | 1.02 | 47.1M |
| 2025-04-23 | 1.03 | 1.03 | 1.02 | 1.03 | 100.3M |
| 2025-04-22 | 1.02 | 1.03 | 1.02 | 1.02 | 30.0M |
| 2025-04-21 | 1.02 | 1.03 | 1.01 | 1.03 | 25.7M |
| 2025-04-18 | 1.01 | 1.02 | 1.01 | 1.02 | 39.3M |
| 2025-04-17 | 1.01 | 1.02 | 1.01 | 1.01 | 27.9M |
| 2025-04-16 | 1.01 | 1.02 | 1.00 | 1.01 | 46.1M |
| 2025-04-15 | 1.02 | 1.02 | 1.01 | 1.02 | 29.8M |
| 2025-04-14 | 1.03 | 1.03 | 1.02 | 1.02 | 39.3M |
| 2025-04-11 | 1.01 | 1.03 | 1.01 | 1.02 | 47.2M |
| 2025-04-10 | 1.01 | 1.03 | 1.01 | 1.02 | 49.5M |
| 2025-04-09 | 0.98 | 1.01 | 0.96 | 1.00 | 47.7M |
| 2025-04-08 | 0.97 | 0.99 | 0.97 | 0.98 | 45.6M |
| 2025-04-07 | 1.03 | 1.04 | 0.97 | 0.97 | 66.2M |
| 2025-04-03 | 1.07 | 1.08 | 1.07 | 1.08 | 35.3M |
| 2025-04-02 | 1.07 | 1.08 | 1.07 | 1.08 | 32.2M |
| 2025-04-01 | 1.08 | 1.08 | 1.07 | 1.07 | 41.4M |
| 2025-03-31 | 1.10 | 1.10 | 1.07 | 1.07 | 58.3M |
| 2025-03-28 | 1.09 | 1.10 | 1.09 | 1.10 | 44.7M |
| 2025-03-27 | 1.10 | 1.10 | 1.09 | 1.10 | 35.5M |
| 2025-03-26 | 1.09 | 1.10 | 1.09 | 1.09 | 36.5M |
| 2025-03-25 | 1.10 | 1.10 | 1.09 | 1.09 | 34.8M |
| 2025-03-24 | 1.10 | 1.10 | 1.09 | 1.10 | 47.7M |
| 2025-03-21 | 1.12 | 1.12 | 1.10 | 1.10 | 55.8M |
| 2025-03-20 | 1.13 | 1.13 | 1.12 | 1.12 | 62.3M |
| 2025-03-19 | 1.13 | 1.13 | 1.12 | 1.13 | 57.5M |
| 2025-03-18 | 1.13 | 1.13 | 1.12 | 1.13 | 54.6M |
| 2025-03-17 | 1.14 | 1.14 | 1.12 | 1.13 | 61.1M |
| 2025-03-14 | 1.10 | 1.15 | 1.10 | 1.14 | 103.7M |
| 2025-03-13 | 1.11 | 1.12 | 1.10 | 1.10 | 69.2M |
| 2025-03-12 | 1.10 | 1.13 | 1.10 | 1.11 | 81.5M |
| 2025-03-11 | 1.09 | 1.10 | 1.09 | 1.10 | 52.1M |
| 2025-03-10 | 1.11 | 1.11 | 1.10 | 1.10 | 48.4M |
| 2025-03-07 | 1.12 | 1.12 | 1.11 | 1.11 | 54.1M |
| 2025-03-06 | 1.10 | 1.13 | 1.10 | 1.13 | 77.4M |
| 2025-03-05 | 1.10 | 1.11 | 1.09 | 1.10 | 51.3M |
| 2025-03-04 | 1.09 | 1.10 | 1.09 | 1.10 | 43.1M |
| 2025-03-03 | 1.10 | 1.11 | 1.09 | 1.09 | 62.0M |
| 2025-02-28 | 1.13 | 1.14 | 1.09 | 1.10 | 67.5M |
| 2025-02-27 | 1.13 | 1.14 | 1.11 | 1.13 | 101.8M |
| 2025-02-26 | 1.10 | 1.13 | 1.10 | 1.13 | 74.7M |
| 2025-02-25 | 1.11 | 1.12 | 1.10 | 1.11 | 49.4M |
| 2025-02-24 | 1.13 | 1.13 | 1.12 | 1.12 | 57.0M |
| 2025-02-21 | 1.11 | 1.13 | 1.10 | 1.13 | 96.3M |
| 2025-02-20 | 1.11 | 1.11 | 1.10 | 1.11 | 51.2M |
| 2025-02-19 | 1.09 | 1.11 | 1.09 | 1.11 | 52.1M |
| 2025-02-18 | 1.12 | 1.12 | 1.09 | 1.10 | 53.2M |
| 2025-02-17 | 1.14 | 1.14 | 1.12 | 1.13 | 46.6M |
| 2025-02-14 | 1.12 | 1.13 | 1.11 | 1.12 | 46.4M |
| 2025-02-13 | 1.12 | 1.14 | 1.11 | 1.12 | 57.4M |
| 2025-02-12 | 1.10 | 1.13 | 1.10 | 1.13 | 43.5M |
| 2025-02-11 | 1.12 | 1.12 | 1.10 | 1.11 | 38.4M |
| 2025-02-10 | 1.12 | 1.12 | 1.11 | 1.12 | 41.8M |
| 2025-02-07 | 1.09 | 1.13 | 1.09 | 1.11 | 71.5M |
| 2025-02-06 | 1.07 | 1.09 | 1.07 | 1.09 | 63.1M |
| 2025-02-05 | 1.09 | 1.09 | 1.07 | 1.07 | 44.9M |
| 2025-01-27 | 1.10 | 1.10 | 1.07 | 1.07 | 69.2M |
| 2025-01-24 | 1.09 | 1.11 | 1.09 | 1.10 | 57.4M |
| 2025-01-23 | 1.10 | 1.13 | 1.09 | 1.09 | 65.4M |
| 2025-01-22 | 1.09 | 1.09 | 1.08 | 1.08 | 55.8M |
| 2025-01-21 | 1.09 | 1.10 | 1.08 | 1.09 | 45.6M |
| 2025-01-20 | 1.09 | 1.10 | 1.08 | 1.09 | 43.2M |
| 2025-01-17 | 1.08 | 1.09 | 1.07 | 1.08 | 49.8M |
| 2025-01-16 | 1.08 | 1.10 | 1.07 | 1.08 | 36.5M |
| 2025-01-15 | 1.08 | 1.09 | 1.08 | 1.08 | 29.1M |
| 2025-01-14 | 1.05 | 1.09 | 1.05 | 1.09 | 55.3M |
| 2025-01-13 | 1.03 | 1.05 | 1.03 | 1.05 | 37.7M |
| 2025-01-10 | 1.06 | 1.07 | 1.04 | 1.04 | 45.7M |
| 2025-01-09 | 1.06 | 1.07 | 1.06 | 1.06 | 38.2M |
| 2025-01-08 | 1.07 | 1.08 | 1.04 | 1.07 | 69.7M |
| 2025-01-07 | 1.07 | 1.08 | 1.06 | 1.07 | 50.0M |
| 2025-01-06 | 1.06 | 1.07 | 1.05 | 1.06 | 64.1M |
| 2025-01-03 | 1.10 | 1.11 | 1.06 | 1.06 | 79.3M |
| 2025-01-02 | 1.16 | 1.16 | 1.08 | 1.10 | 96.3M |