1,400.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,600.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.0M |
| 2022-12-23 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-12-16 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-12-09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-12-02 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-11-25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-11-18 | 1,600.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.0M |
| 2022-11-11 | 1,500.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.0M |
| 2022-11-04 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-10-28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-10-21 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-10-14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-10-07 | 1,700.00 | 2,200.00 | 1,700.00 | 2,100.00 | 0.0M |
| 2022-09-30 | 2,300.00 | 2,500.00 | 2,000.00 | 2,500.00 | 0.0M |
| 2022-09-23 | 2,100.00 | 2,400.00 | 2,100.00 | 2,400.00 | 0.0M |
| 2022-09-16 | 2,300.00 | 2,300.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-09-09 | 2,700.00 | 3,000.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-08-26 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2022-08-19 | 2,300.00 | 2,600.00 | 2,300.00 | 2,500.00 | 0.0M |
| 2022-08-12 | 2,500.00 | 2,800.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-08-05 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-07-29 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-07-22 | 2,500.00 | 2,900.00 | 2,500.00 | 2,900.00 | 0.0M |
| 2022-07-08 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-07-01 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-06-24 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-06-10 | 2,900.00 | 3,100.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-05-27 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2022-05-20 | 2,400.00 | 3,100.00 | 2,400.00 | 3,000.00 | 0.0M |
| 2022-05-13 | 2,500.00 | 2,900.00 | 2,500.00 | 2,900.00 | 0.0M |
| 2022-05-06 | 2,900.00 | 3,000.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-04-29 | 2,600.00 | 3,100.00 | 2,400.00 | 3,000.00 | 0.0M |
| 2022-04-22 | 2,900.00 | 2,900.00 | 2,500.00 | 2,500.00 | 0.1M |
| 2022-04-15 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-04-08 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.0M |
| 2022-04-01 | 3,200.00 | 3,500.00 | 3,200.00 | 3,500.00 | 0.0M |
| 2022-03-25 | 3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 0.0M |
| 2022-03-18 | 4,000.00 | 4,000.00 | 3,200.00 | 3,600.00 | 0.0M |
| 2022-03-11 | 3,700.00 | 4,100.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2022-03-04 | 3,400.00 | 3,900.00 | 3,400.00 | 3,500.00 | 0.0M |
| 2022-02-25 | 3,700.00 | 3,700.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-02-18 | 3,400.00 | 3,500.00 | 3,200.00 | 3,500.00 | 0.0M |
| 2022-02-11 | 2,900.00 | 3,600.00 | 2,900.00 | 3,500.00 | 0.0M |
| 2022-01-28 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-01-21 | 3,100.00 | 3,800.00 | 3,100.00 | 3,700.00 | 0.0M |
| 2022-01-14 | 3,600.00 | 3,800.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2022-01-07 | 3,000.00 | 3,700.00 | 3,000.00 | 3,700.00 | 0.1M |