159.40
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0M |
| 2025-09-29 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0M |
| 2025-09-26 | 161.10 | 161.10 | 161.10 | 161.10 | 0.0M |
| 2025-09-25 | 161.70 | 161.70 | 161.70 | 161.70 | 0.0M |
| 2025-09-24 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0M |
| 2025-09-23 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0M |
| 2025-09-22 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0M |
| 2025-09-19 | 164.90 | 164.90 | 164.90 | 164.90 | 0.0M |
| 2025-09-18 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0M |
| 2025-09-17 | 159.70 | 159.70 | 159.70 | 159.70 | 0.0M |
| 2025-09-16 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0M |
| 2025-09-15 | 163.50 | 164.20 | 163.50 | 164.20 | 0.0M |
| 2025-09-12 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0M |
| 2025-09-11 | 154.90 | 154.90 | 154.90 | 154.90 | 0.0M |
| 2025-09-10 | 155.70 | 155.70 | 155.70 | 155.70 | 0.0M |
| 2025-09-09 | 155.30 | 155.30 | 155.30 | 155.30 | 0.0M |
| 2025-09-08 | 155.10 | 155.10 | 155.10 | 155.10 | 0.0M |
| 2025-09-05 | 154.90 | 154.90 | 154.90 | 154.90 | 0.0M |
| 2025-09-04 | 153.40 | 153.40 | 153.40 | 153.40 | 0.0M |
| 2025-09-03 | 153.30 | 153.30 | 153.30 | 153.30 | 0.0M |
| 2025-09-02 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-09-01 | 158.10 | 158.10 | 158.10 | 158.10 | 0.0M |
| 2025-08-29 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0M |
| 2025-08-28 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0M |
| 2025-08-27 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0M |
| 2025-08-26 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0M |
| 2025-08-25 | 173.80 | 173.80 | 173.80 | 173.80 | 0.0M |
| 2025-08-22 | 172.10 | 172.10 | 172.10 | 172.10 | 0.0M |
| 2025-08-21 | 174.40 | 174.40 | 174.40 | 174.40 | 0.0M |
| 2025-08-20 | 174.90 | 175.30 | 174.90 | 175.30 | 0.0M |
| 2025-08-19 | 174.20 | 174.20 | 174.20 | 174.20 | 0.0M |
| 2025-08-18 | 174.90 | 174.90 | 174.90 | 174.90 | 0.0M |
| 2025-08-15 | 175.20 | 175.20 | 175.20 | 175.20 | 0.0M |
| 2025-08-14 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0M |
| 2025-08-13 | 178.10 | 178.10 | 178.10 | 178.10 | 0.0M |
| 2025-08-12 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0M |
| 2025-08-11 | 183.40 | 183.40 | 183.40 | 183.40 | 0.0M |
| 2025-08-08 | 182.30 | 182.30 | 182.30 | 182.30 | 0.0M |
| 2025-08-07 | 182.60 | 182.60 | 182.60 | 182.60 | 0.0M |
| 2025-08-06 | 184.60 | 184.60 | 184.60 | 184.60 | 0.0M |
| 2025-08-05 | 183.40 | 183.40 | 183.40 | 183.40 | 0.0M |
| 2025-08-04 | 183.40 | 183.40 | 183.40 | 183.40 | 0.0M |
| 2025-08-01 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0M |
| 2025-07-31 | 190.30 | 190.30 | 190.30 | 190.30 | 0.0M |
| 2025-07-30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2025-07-29 | 190.30 | 190.30 | 190.30 | 190.30 | 0.0M |
| 2025-07-28 | 191.20 | 191.20 | 191.20 | 191.20 | 0.0M |
| 2025-07-25 | 198.90 | 198.90 | 198.90 | 198.90 | 0.0M |
| 2025-07-24 | 200.80 | 200.80 | 200.80 | 200.80 | 0.0M |
| 2025-07-23 | 197.70 | 199.20 | 197.70 | 199.20 | 0.0M |
| 2025-07-22 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0M |
| 2025-07-21 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2025-07-18 | 200.20 | 200.20 | 200.20 | 200.20 | 0.0M |
| 2025-07-17 | 199.40 | 199.40 | 199.40 | 199.40 | 0.0M |
| 2025-07-16 | 198.30 | 199.50 | 196.80 | 199.50 | 0.0M |
| 2025-07-15 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0M |
| 2025-07-14 | 198.40 | 198.40 | 198.40 | 198.40 | 0.0M |
| 2025-07-11 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0M |
| 2025-07-10 | 204.60 | 204.60 | 204.60 | 204.60 | 0.0M |
| 2025-07-09 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0M |
| 2025-07-08 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0M |
| 2025-07-07 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-07-04 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2025-07-03 | 201.60 | 204.40 | 201.60 | 204.40 | 0.0M |
| 2025-07-02 | 203.80 | 203.80 | 203.80 | 203.80 | 0.0M |
| 2025-07-01 | 206.40 | 206.40 | 206.40 | 206.40 | 0.0M |
| 2025-06-30 | 206.60 | 206.60 | 206.60 | 206.60 | 0.0M |
| 2025-06-27 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-06-26 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2025-06-25 | 205.80 | 205.80 | 205.80 | 205.80 | 0.0M |
| 2025-06-24 | 206.20 | 206.20 | 206.20 | 206.20 | 0.0M |
| 2025-06-23 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0M |
| 2025-06-20 | 207.20 | 207.20 | 207.20 | 207.20 | 0.0M |
| 2025-06-19 | 208.60 | 208.60 | 208.60 | 208.60 | 0.0M |
| 2025-06-18 | 206.00 | 210.20 | 206.00 | 210.20 | 0.0M |
| 2025-06-17 | 198.70 | 198.70 | 198.70 | 198.70 | 0.0M |
| 2025-06-16 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-06-13 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-06-12 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0M |
| 2025-06-11 | 199.60 | 199.60 | 199.60 | 199.60 | 0.0M |
| 2025-06-10 | 197.20 | 197.20 | 197.20 | 197.20 | 0.0M |
| 2025-06-09 | 194.30 | 194.30 | 194.30 | 194.30 | 0.0M |
| 2025-06-06 | 193.10 | 193.10 | 193.10 | 193.10 | 0.0M |
| 2025-06-05 | 194.30 | 194.30 | 194.30 | 194.30 | 0.0M |
| 2025-06-04 | 189.90 | 189.90 | 189.90 | 189.90 | 0.0M |
| 2025-06-03 | 185.90 | 185.90 | 185.90 | 185.90 | 0.0M |
| 2025-06-02 | 188.10 | 188.10 | 188.10 | 188.10 | 0.0M |
| 2025-05-30 | 189.40 | 189.40 | 189.40 | 189.40 | 0.0M |
| 2025-05-29 | 192.40 | 192.40 | 192.40 | 192.40 | 0.0M |
| 2025-05-28 | 190.60 | 190.60 | 190.60 | 190.60 | 0.0M |
| 2025-05-27 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2025-05-26 | 190.70 | 190.70 | 190.70 | 190.70 | 0.0M |
| 2025-05-23 | 191.90 | 191.90 | 191.90 | 191.90 | 0.0M |
| 2025-05-22 | 191.80 | 191.80 | 191.80 | 191.80 | 0.0M |
| 2025-05-21 | 192.70 | 192.70 | 192.70 | 192.70 | 0.0M |
| 2025-05-20 | 190.20 | 194.10 | 190.20 | 194.10 | 0.0M |
| 2025-05-19 | 191.30 | 191.30 | 189.90 | 189.90 | 0.0M |
| 2025-05-16 | 196.70 | 196.70 | 196.70 | 196.70 | 0.0M |
| 2025-05-15 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0M |
| 2025-05-14 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2025-05-13 | 191.20 | 191.20 | 191.20 | 191.20 | 0.0M |
| 2025-05-12 | 191.60 | 191.60 | 191.60 | 191.60 | 0.0M |
| 2025-05-09 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0M |
| 2025-05-08 | 186.30 | 186.30 | 186.30 | 186.30 | 0.0M |
| 2025-05-07 | 186.80 | 186.80 | 186.80 | 186.80 | 0.0M |
| 2025-05-06 | 185.70 | 185.70 | 185.70 | 185.70 | 0.0M |
| 2025-05-05 | 186.60 | 186.60 | 186.60 | 186.60 | 0.0M |
| 2025-05-02 | 180.10 | 180.10 | 180.10 | 180.10 | 0.0M |
| 2025-04-30 | 177.70 | 177.70 | 177.70 | 177.70 | 0.0M |
| 2025-04-29 | 172.40 | 172.40 | 172.40 | 172.40 | 0.0M |
| 2025-04-28 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-25 | 173.30 | 173.30 | 173.30 | 173.30 | 0.0M |
| 2025-04-24 | 172.40 | 172.40 | 172.40 | 172.40 | 0.0M |
| 2025-04-23 | 172.70 | 172.70 | 172.70 | 172.70 | 0.0M |
| 2025-04-22 | 171.40 | 171.40 | 171.40 | 171.40 | 0.0M |
| 2025-04-17 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-04-16 | 169.30 | 169.30 | 169.30 | 169.30 | 0.0M |
| 2025-04-15 | 168.70 | 168.70 | 168.70 | 168.70 | 0.0M |
| 2025-04-14 | 168.90 | 168.90 | 168.90 | 168.90 | 0.0M |
| 2025-04-11 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0M |
| 2025-04-10 | 171.30 | 171.30 | 171.30 | 171.30 | 0.0M |
| 2025-04-09 | 158.90 | 158.90 | 158.90 | 158.90 | 0.0M |
| 2025-04-08 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0M |
| 2025-04-07 | 151.30 | 151.30 | 151.30 | 151.30 | 0.0M |
| 2025-04-04 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0M |
| 2025-04-03 | 170.30 | 170.30 | 170.30 | 170.30 | 0.0M |
| 2025-04-02 | 173.40 | 173.40 | 173.40 | 173.40 | 0.0M |
| 2025-04-01 | 171.20 | 171.20 | 171.20 | 171.20 | 0.0M |
| 2025-03-31 | 172.30 | 172.30 | 172.30 | 172.30 | 0.0M |
| 2025-03-28 | 180.80 | 180.80 | 180.80 | 180.80 | 0.0M |
| 2025-03-27 | 178.70 | 178.70 | 178.70 | 178.70 | 0.0M |
| 2025-03-26 | 181.30 | 181.30 | 181.30 | 181.30 | 0.0M |
| 2025-03-25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-03-24 | 178.10 | 178.10 | 178.10 | 178.10 | 0.0M |
| 2025-03-21 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0M |
| 2025-03-20 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0M |
| 2025-03-19 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0M |
| 2025-03-18 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2025-03-17 | 166.80 | 166.80 | 166.80 | 166.80 | 0.0M |
| 2025-03-14 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0M |
| 2025-03-13 | 163.90 | 163.90 | 163.90 | 163.90 | 0.0M |
| 2025-03-12 | 166.70 | 166.70 | 166.70 | 166.70 | 0.0M |
| 2025-03-11 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0M |
| 2025-03-10 | 171.10 | 171.10 | 171.10 | 171.10 | 0.0M |
| 2025-03-07 | 169.90 | 169.90 | 169.90 | 169.90 | 0.0M |
| 2025-03-06 | 163.90 | 163.90 | 163.90 | 163.90 | 0.0M |
| 2025-03-05 | 151.70 | 151.70 | 151.70 | 151.70 | 0.0M |
| 2025-03-04 | 153.20 | 153.20 | 152.10 | 152.30 | 0.0M |
| 2025-03-03 | 152.30 | 152.30 | 152.30 | 152.30 | 0.0M |
| 2025-02-28 | 154.60 | 154.60 | 154.60 | 154.60 | 0.0M |
| 2025-02-27 | 153.40 | 155.20 | 152.00 | 155.20 | 0.0M |
| 2025-02-26 | 174.30 | 174.30 | 174.30 | 174.30 | 0.0M |
| 2025-02-25 | 175.60 | 175.60 | 175.60 | 175.60 | 0.0M |
| 2025-02-24 | 177.70 | 177.70 | 177.70 | 177.70 | 0.0M |
| 2025-02-21 | 172.10 | 172.10 | 172.10 | 172.10 | 0.0M |
| 2025-02-20 | 173.60 | 173.60 | 173.60 | 173.60 | 0.0M |
| 2025-02-19 | 175.60 | 175.60 | 175.60 | 175.60 | 0.0M |
| 2025-02-18 | 182.90 | 182.90 | 182.90 | 182.90 | 0.0M |
| 2025-02-17 | 180.20 | 180.20 | 180.20 | 180.20 | 0.0M |
| 2025-02-14 | 178.60 | 178.60 | 178.60 | 178.60 | 0.0M |
| 2025-02-13 | 178.10 | 178.10 | 178.10 | 178.10 | 0.0M |
| 2025-02-12 | 177.20 | 177.80 | 177.20 | 177.80 | 0.0M |
| 2025-02-11 | 176.30 | 176.30 | 176.30 | 176.30 | 0.0M |
| 2025-02-10 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0M |
| 2025-02-07 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0M |
| 2025-02-06 | 176.20 | 176.20 | 176.20 | 176.20 | 0.0M |
| 2025-02-05 | 173.70 | 173.70 | 173.70 | 173.70 | 0.0M |
| 2025-02-04 | 175.40 | 175.40 | 175.40 | 175.40 | 0.0M |
| 2025-02-03 | 174.60 | 174.60 | 174.60 | 174.60 | 0.0M |
| 2025-01-31 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0M |
| 2025-01-30 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0M |
| 2025-01-29 | 175.60 | 175.60 | 175.60 | 175.60 | 0.0M |
| 2025-01-28 | 170.10 | 170.10 | 170.10 | 170.10 | 0.0M |
| 2025-01-27 | 167.90 | 167.90 | 167.90 | 167.90 | 0.0M |
| 2025-01-24 | 168.90 | 173.50 | 168.90 | 173.50 | 0.0M |
| 2025-01-23 | 171.20 | 171.20 | 171.20 | 171.20 | 0.0M |
| 2025-01-22 | 171.40 | 171.40 | 171.40 | 171.40 | 0.0M |
| 2025-01-21 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0M |
| 2025-01-20 | 167.60 | 167.60 | 167.60 | 167.60 | 0.0M |
| 2025-01-17 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0M |
| 2025-01-16 | 163.30 | 163.30 | 163.10 | 163.10 | 0.0M |
| 2025-01-15 | 158.90 | 158.90 | 158.90 | 158.90 | 0.0M |
| 2025-01-14 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2025-01-13 | 163.70 | 163.70 | 163.70 | 163.70 | 0.0M |
| 2025-01-10 | 164.30 | 164.30 | 164.30 | 164.30 | 0.0M |
| 2025-01-09 | 165.60 | 165.60 | 165.60 | 165.60 | 0.0M |
| 2025-01-08 | 170.70 | 170.70 | 170.70 | 170.70 | 0.0M |
| 2025-01-07 | 169.10 | 169.10 | 169.10 | 169.10 | 0.0M |
| 2025-01-06 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0M |
| 2025-01-03 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2025-01-02 | 170.70 | 170.70 | 170.70 | 170.70 | 0.0M |