10,110.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,390.00 | 10,390.00 | 10,310.00 | 10,310.00 | 0.3K |
| 09:05 | 10,350.00 | 10,390.00 | 10,350.00 | 10,390.00 | 0.1K |
| 09:10 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 0.2K |
| 09:15 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 09:20 | 10,350.00 | 10,360.00 | 10,350.00 | 10,360.00 | 0.0K |
| 09:25 | 10,330.00 | 10,330.00 | 10,310.00 | 10,310.00 | 0.4K |
| 09:30 | 10,310.00 | 10,330.00 | 10,300.00 | 10,300.00 | 0.1K |
| 09:35 | 10,290.00 | 10,290.00 | 10,250.00 | 10,250.00 | 0.8K |
| 09:45 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:50 | 10,280.00 | 10,300.00 | 10,250.00 | 10,250.00 | 0.5K |
| 10:00 | 10,240.00 | 10,250.00 | 10,210.00 | 10,250.00 | 0.4K |
| 10:05 | 10,210.00 | 10,260.00 | 10,210.00 | 10,210.00 | 0.0K |
| 10:10 | 10,250.00 | 10,250.00 | 10,210.00 | 10,210.00 | 0.0K |
| 10:20 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.6K |
| 10:30 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.1K |
| 10:40 | 10,230.00 | 10,230.00 | 10,220.00 | 10,220.00 | 0.1K |
| 10:45 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 10:50 | 10,210.00 | 10,210.00 | 10,190.00 | 10,190.00 | 1.3K |
| 10:55 | 10,190.00 | 10,190.00 | 10,170.00 | 10,170.00 | 0.3K |
| 11:00 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:05 | 10,160.00 | 10,160.00 | 10,100.00 | 10,100.00 | 3.5K |
| 11:10 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:25 | 10,120.00 | 10,120.00 | 10,080.00 | 10,080.00 | 1.3K |
| 11:30 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.2K |
| 11:35 | 10,110.00 | 10,150.00 | 10,110.00 | 10,150.00 | 0.3K |
| 11:50 | 10,150.00 | 10,150.00 | 10,140.00 | 10,140.00 | 0.1K |
| 12:05 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:10 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 12:15 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 12:25 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 12:30 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 12:35 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:40 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:45 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:50 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:55 | 10,160.00 | 10,160.00 | 10,150.00 | 10,150.00 | 0.0K |
| 13:00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 13:05 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.2K |
| 13:10 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 13:15 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 13:25 | 10,140.00 | 10,140.00 | 10,110.00 | 10,110.00 | 0.8K |
| 13:30 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 13:35 | 10,120.00 | 10,170.00 | 10,120.00 | 10,170.00 | 1.8K |
| 13:45 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 14:10 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.2K |
| 14:15 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 14:25 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 14:30 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 14:40 | 10,160.00 | 10,170.00 | 10,160.00 | 10,170.00 | 0.4K |
| 14:55 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 15:00 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 15:05 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 15:10 | 10,160.00 | 10,160.00 | 10,140.00 | 10,140.00 | 0.1K |
| 15:15 | 10,140.00 | 10,140.00 | 10,120.00 | 10,120.00 | 0.1K |
| 15:25 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |