10,110.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,430.00 | 10,450.00 | 10,430.00 | 10,450.00 | 0.7K |
| 09:05 | 10,520.00 | 10,540.00 | 10,470.00 | 10,470.00 | 0.9K |
| 09:10 | 10,520.00 | 10,520.00 | 10,470.00 | 10,470.00 | 1.0K |
| 09:15 | 10,460.00 | 10,460.00 | 10,430.00 | 10,430.00 | 0.2K |
| 09:20 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.2K |
| 09:25 | 10,430.00 | 10,430.00 | 10,410.00 | 10,410.00 | 0.2K |
| 09:35 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.4K |
| 09:45 | 10,340.00 | 10,340.00 | 10,280.00 | 10,280.00 | 2.6K |
| 09:50 | 10,340.00 | 10,340.00 | 10,290.00 | 10,290.00 | 0.1K |
| 09:55 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 10:00 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 10:05 | 10,310.00 | 10,320.00 | 10,310.00 | 10,320.00 | 0.1K |
| 10:10 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 10:20 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 10:40 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.1K |
| 10:45 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 10:55 | 10,320.00 | 10,330.00 | 10,320.00 | 10,330.00 | 0.0K |
| 11:25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 11:30 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 11:35 | 10,350.00 | 10,350.00 | 10,330.00 | 10,330.00 | 0.0K |
| 11:40 | 10,350.00 | 10,410.00 | 10,350.00 | 10,370.00 | 1.0K |
| 11:45 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.2K |
| 11:55 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 12:00 | 10,390.00 | 10,430.00 | 10,390.00 | 10,430.00 | 0.1K |
| 12:20 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 12:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 12:35 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 12:55 | 10,390.00 | 10,390.00 | 10,380.00 | 10,380.00 | 0.0K |
| 13:00 | 10,380.00 | 10,380.00 | 10,370.00 | 10,370.00 | 0.0K |
| 13:05 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 13:25 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 13:50 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 13:55 | 10,360.00 | 10,360.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:00 | 10,350.00 | 10,380.00 | 10,350.00 | 10,380.00 | 0.0K |
| 14:10 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 14:15 | 10,360.00 | 10,370.00 | 10,360.00 | 10,370.00 | 0.1K |
| 14:20 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.6K |
| 14:40 | 10,440.00 | 10,440.00 | 10,380.00 | 10,380.00 | 0.1K |
| 14:45 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 14:50 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 14:55 | 10,430.00 | 10,430.00 | 10,400.00 | 10,400.00 | 0.0K |
| 15:00 | 10,390.00 | 10,390.00 | 10,380.00 | 10,380.00 | 0.0K |
| 15:05 | 10,380.00 | 10,440.00 | 10,380.00 | 10,440.00 | 0.0K |
| 15:15 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 15:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |