57.11
最后更新: 2025-09-12
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-06 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-10-10 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-05-02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-04-26 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-04-24 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-04-11 | 57.98 | 60.00 | 57.98 | 60.00 | 0.0M |
| 2024-04-04 | 57.90 | 57.98 | 57.90 | 57.98 | 0.0M |
| 2024-04-03 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0M |
| 2024-01-31 | 50.01 | 50.01 | 50.00 | 50.00 | 0.0M |
| 2024-01-11 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0M |