Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
34,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 35,700.00 35,700.00 35,650.00 35,650.00 20.4K
09:16 35,650.00 35,650.00 35,650.00 35,650.00 5.9K
09:17 35,600.00 35,600.00 35,500.00 35,500.00 28.5K
09:18 35,500.00 35,500.00 35,500.00 35,500.00 13.9K
09:19 35,450.00 35,450.00 35,450.00 35,450.00 1.2K
09:20 35,450.00 35,450.00 35,450.00 35,450.00 2.1K
09:21 35,450.00 35,450.00 35,400.00 35,400.00 21.7K
09:22 35,450.00 35,450.00 35,450.00 35,450.00 12.0K
09:24 35,450.00 35,450.00 35,450.00 35,450.00 0.3K
09:25 35,500.00 35,500.00 35,500.00 35,500.00 0.7K
09:26 35,500.00 35,500.00 35,500.00 35,500.00 1.1K
09:27 35,500.00 35,500.00 35,500.00 35,500.00 1.2K
09:28 35,500.00 35,500.00 35,500.00 35,500.00 0.7K
09:29 35,500.00 35,500.00 35,500.00 35,500.00 11.2K
09:30 35,500.00 35,500.00 35,450.00 35,500.00 32.1K
09:31 35,500.00 35,500.00 35,450.00 35,450.00 0.6K
09:32 35,500.00 35,500.00 35,500.00 35,500.00 3.0K
09:33 35,500.00 35,500.00 35,450.00 35,450.00 4.1K
09:34 35,450.00 35,450.00 35,450.00 35,450.00 23.3K
09:35 35,450.00 35,450.00 35,400.00 35,400.00 2.1K
09:36 35,400.00 35,400.00 35,400.00 35,400.00 5.0K
09:37 35,400.00 35,400.00 35,400.00 35,400.00 0.1K
09:38 35,400.00 35,400.00 35,400.00 35,400.00 30.6K
09:40 35,350.00 35,350.00 35,300.00 35,300.00 4.4K
09:41 35,300.00 35,300.00 35,250.00 35,300.00 2.7K
09:42 35,250.00 35,300.00 35,250.00 35,300.00 0.9K
09:43 35,300.00 35,300.00 35,250.00 35,300.00 10.1K
09:44 35,250.00 35,250.00 35,250.00 35,250.00 2.1K
09:45 35,250.00 35,250.00 35,250.00 35,250.00 3.9K
09:46 35,250.00 35,300.00 35,250.00 35,300.00 14.4K
09:47 35,300.00 35,300.00 35,300.00 35,300.00 0.2K
09:48 35,300.00 35,300.00 35,300.00 35,300.00 1.1K
09:49 35,300.00 35,300.00 35,300.00 35,300.00 3.6K
09:50 35,300.00 35,300.00 35,300.00 35,300.00 3.0K
09:51 35,300.00 35,300.00 35,300.00 35,300.00 4.0K
09:52 35,300.00 35,300.00 35,300.00 35,300.00 3.1K
09:54 35,300.00 35,300.00 35,300.00 35,300.00 3.4K
09:55 35,300.00 35,300.00 35,300.00 35,300.00 9.9K
09:56 35,300.00 35,300.00 35,300.00 35,300.00 1.0K
09:57 35,300.00 35,300.00 35,250.00 35,250.00 2.1K
10:00 35,300.00 35,300.00 35,300.00 35,300.00 0.1K
10:01 35,300.00 35,300.00 35,300.00 35,300.00 0.2K
10:03 35,300.00 35,300.00 35,300.00 35,300.00 0.5K
10:05 35,300.00 35,300.00 35,300.00 35,300.00 5.5K
10:06 35,300.00 35,300.00 35,250.00 35,250.00 12.5K
10:07 35,300.00 35,300.00 35,200.00 35,200.00 4.7K
10:08 35,250.00 35,250.00 35,200.00 35,200.00 3.3K
10:10 35,200.00 35,200.00 35,200.00 35,200.00 0.2K
10:11 35,200.00 35,200.00 35,200.00 35,200.00 2.0K
10:12 35,200.00 35,250.00 35,200.00 35,250.00 2.5K
10:16 35,250.00 35,250.00 35,250.00 35,250.00 7.0K
10:18 35,300.00 35,300.00 35,300.00 35,300.00 0.9K
10:19 35,300.00 35,300.00 35,250.00 35,250.00 2.5K
10:20 35,200.00 35,200.00 35,200.00 35,200.00 6.1K
10:21 35,200.00 35,200.00 35,200.00 35,200.00 13.6K
10:22 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
10:23 35,150.00 35,150.00 35,100.00 35,100.00 8.5K
10:24 35,150.00 35,150.00 35,150.00 35,150.00 2.1K
10:25 35,150.00 35,150.00 35,100.00 35,100.00 2.5K
10:27 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
10:28 35,150.00 35,150.00 35,150.00 35,150.00 0.7K
10:29 35,150.00 35,150.00 35,150.00 35,150.00 3.1K
10:30 35,150.00 35,150.00 35,150.00 35,150.00 1.7K
10:32 35,150.00 35,150.00 35,150.00 35,150.00 2.6K
10:33 35,200.00 35,200.00 35,200.00 35,200.00 5.0K
10:34 35,200.00 35,200.00 35,200.00 35,200.00 0.4K
10:35 35,200.00 35,200.00 35,200.00 35,200.00 1.9K
10:36 35,200.00 35,200.00 35,200.00 35,200.00 0.7K
10:37 35,250.00 35,250.00 35,250.00 35,250.00 0.2K
10:40 35,250.00 35,250.00 35,250.00 35,250.00 0.2K
10:41 35,250.00 35,250.00 35,250.00 35,250.00 1.0K
10:42 35,250.00 35,250.00 35,200.00 35,200.00 0.7K
10:43 35,200.00 35,200.00 35,200.00 35,200.00 1.1K
10:48 35,200.00 35,200.00 35,200.00 35,200.00 4.0K
10:49 35,200.00 35,200.00 35,200.00 35,200.00 0.3K
10:50 35,200.00 35,200.00 35,200.00 35,200.00 2.0K
10:51 35,200.00 35,200.00 35,200.00 35,200.00 0.9K
10:52 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
10:53 35,150.00 35,200.00 35,150.00 35,200.00 1.3K
10:55 35,150.00 35,150.00 35,150.00 35,150.00 10.0K
10:58 35,200.00 35,200.00 35,200.00 35,200.00 0.8K
10:59 35,200.00 35,200.00 35,200.00 35,200.00 2.5K
11:00 35,150.00 35,150.00 35,150.00 35,150.00 2.8K
11:01 35,150.00 35,150.00 35,150.00 35,150.00 2.0K
11:03 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
11:05 35,150.00 35,150.00 35,150.00 35,150.00 0.5K
11:06 35,150.00 35,150.00 35,150.00 35,150.00 3.9K
11:09 35,150.00 35,150.00 35,100.00 35,100.00 1.2K
11:10 35,150.00 35,150.00 35,150.00 35,150.00 1.0K
11:11 35,150.00 35,150.00 35,150.00 35,150.00 5.6K
11:12 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
11:13 35,150.00 35,150.00 35,150.00 35,150.00 7.7K
11:15 35,100.00 35,100.00 35,100.00 35,100.00 0.5K
11:16 35,150.00 35,150.00 35,150.00 35,150.00 1.0K
11:17 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
11:19 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
11:20 35,150.00 35,150.00 35,150.00 35,150.00 0.7K
11:21 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
11:22 35,100.00 35,150.00 35,100.00 35,150.00 7.9K
11:23 35,150.00 35,150.00 35,150.00 35,150.00 0.3K
11:24 35,150.00 35,150.00 35,150.00 35,150.00 2.5K
11:25 35,150.00 35,150.00 35,100.00 35,100.00 5.0K
11:26 35,150.00 35,150.00 35,100.00 35,100.00 1.3K
11:29 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
13:00 35,150.00 35,150.00 35,100.00 35,100.00 3.4K
13:01 35,100.00 35,100.00 35,100.00 35,100.00 19.4K
13:02 35,050.00 35,050.00 35,050.00 35,050.00 0.6K
13:03 35,050.00 35,050.00 35,050.00 35,050.00 1.1K
13:04 35,050.00 35,050.00 35,050.00 35,050.00 6.1K
13:05 35,050.00 35,050.00 35,050.00 35,050.00 16.1K
13:06 35,050.00 35,100.00 35,050.00 35,100.00 3.2K
13:07 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
13:08 35,100.00 35,100.00 35,100.00 35,100.00 2.2K
13:09 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
13:10 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
13:12 35,150.00 35,150.00 35,150.00 35,150.00 3.5K
13:13 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
13:14 35,150.00 35,150.00 35,150.00 35,150.00 0.5K
13:17 35,150.00 35,150.00 35,150.00 35,150.00 1.0K
13:18 35,150.00 35,150.00 35,150.00 35,150.00 3.5K
13:19 35,150.00 35,150.00 35,150.00 35,150.00 14.7K
13:20 35,150.00 35,200.00 35,150.00 35,200.00 5.4K
13:21 35,200.00 35,200.00 35,200.00 35,200.00 2.0K
13:22 35,150.00 35,200.00 35,150.00 35,200.00 1.6K
13:24 35,200.00 35,200.00 35,200.00 35,200.00 1.0K
13:25 35,200.00 35,200.00 35,200.00 35,200.00 1.6K
13:26 35,200.00 35,200.00 35,200.00 35,200.00 2.1K
13:27 35,200.00 35,250.00 35,200.00 35,200.00 3.6K
13:28 35,200.00 35,200.00 35,200.00 35,200.00 0.5K
13:29 35,200.00 35,200.00 35,200.00 35,200.00 0.9K
13:30 35,150.00 35,150.00 35,150.00 35,150.00 3.0K
13:32 35,200.00 35,200.00 35,150.00 35,150.00 1.1K
13:33 35,200.00 35,200.00 35,150.00 35,150.00 3.1K
13:34 35,150.00 35,150.00 35,150.00 35,150.00 4.9K
13:35 35,150.00 35,200.00 35,150.00 35,200.00 3.2K
13:36 35,150.00 35,150.00 35,150.00 35,150.00 1.9K
13:37 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
13:38 35,200.00 35,200.00 35,200.00 35,200.00 0.8K
13:39 35,200.00 35,200.00 35,200.00 35,200.00 0.5K
13:40 35,200.00 35,200.00 35,200.00 35,200.00 0.2K
13:42 35,150.00 35,200.00 35,150.00 35,200.00 17.3K
13:44 35,200.00 35,200.00 35,150.00 35,150.00 0.2K
13:46 35,200.00 35,200.00 35,200.00 35,200.00 17.5K
13:47 35,200.00 35,200.00 35,200.00 35,200.00 5.3K
13:48 35,200.00 35,250.00 35,200.00 35,200.00 1.4K
13:50 35,200.00 35,200.00 35,150.00 35,150.00 1.2K
13:51 35,200.00 35,200.00 35,200.00 35,200.00 0.3K
13:53 35,200.00 35,200.00 35,200.00 35,200.00 0.2K
13:54 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
13:56 35,150.00 35,150.00 35,150.00 35,150.00 3.0K
13:57 35,150.00 35,150.00 35,150.00 35,150.00 29.1K
13:59 35,100.00 35,100.00 35,100.00 35,100.00 4.5K
14:00 35,100.00 35,100.00 35,100.00 35,100.00 11.1K
14:01 35,100.00 35,100.00 35,100.00 35,100.00 23.6K
14:02 35,100.00 35,100.00 35,050.00 35,050.00 46.7K
14:03 35,050.00 35,050.00 35,050.00 35,050.00 13.2K
14:04 35,050.00 35,100.00 35,050.00 35,100.00 9.8K
14:05 35,100.00 35,100.00 35,100.00 35,100.00 2.6K
14:06 35,050.00 35,100.00 35,050.00 35,100.00 7.6K
14:07 35,100.00 35,100.00 35,100.00 35,100.00 8.3K
14:08 35,100.00 35,100.00 35,100.00 35,100.00 3.8K
14:09 35,100.00 35,100.00 35,100.00 35,100.00 4.2K
14:10 35,050.00 35,050.00 35,050.00 35,050.00 6.0K
14:11 35,050.00 35,100.00 35,050.00 35,100.00 8.7K
14:12 35,100.00 35,100.00 35,100.00 35,100.00 7.1K
14:13 35,100.00 35,100.00 35,100.00 35,100.00 2.0K
14:14 35,150.00 35,150.00 35,100.00 35,100.00 5.2K
14:15 35,100.00 35,100.00 35,100.00 35,100.00 1.1K
14:16 35,100.00 35,100.00 35,050.00 35,100.00 21.9K
14:17 35,050.00 35,100.00 35,050.00 35,050.00 21.0K
14:18 35,050.00 35,050.00 35,000.00 35,000.00 17.1K
14:19 35,000.00 35,050.00 35,000.00 35,050.00 14.2K
14:20 35,050.00 35,050.00 35,000.00 35,000.00 20.2K
14:21 35,050.00 35,050.00 35,050.00 35,050.00 17.6K
14:22 35,050.00 35,050.00 35,050.00 35,050.00 3.0K
14:23 35,100.00 35,100.00 35,050.00 35,050.00 5.3K
14:24 35,050.00 35,100.00 35,050.00 35,100.00 6.0K
14:25 35,100.00 35,100.00 35,100.00 35,100.00 10.5K
14:26 35,100.00 35,100.00 35,050.00 35,100.00 38.3K
14:27 35,100.00 35,100.00 35,100.00 35,100.00 5.1K
14:28 35,150.00 35,150.00 35,150.00 35,150.00 3.0K
14:29 35,150.00 35,200.00 35,150.00 35,150.00 16.4K
14:45 35,050.00 35,050.00 35,050.00 35,050.00 0.1K
15:00 35,050.00 35,050.00 35,050.00 35,050.00 30.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据