33,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 83.9K |
| 09:16 | 38,550.00 | 38,550.00 | 38,500.00 | 38,500.00 | 17.5K |
| 09:17 | 38,450.00 | 38,500.00 | 38,450.00 | 38,450.00 | 15.6K |
| 09:18 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 18.4K |
| 09:19 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 15.2K |
| 09:20 | 38,450.00 | 38,500.00 | 38,450.00 | 38,500.00 | 19.6K |
| 09:21 | 38,500.00 | 38,500.00 | 38,400.00 | 38,400.00 | 17.8K |
| 09:22 | 38,450.00 | 38,450.00 | 38,400.00 | 38,400.00 | 13.9K |
| 09:23 | 38,400.00 | 38,450.00 | 38,400.00 | 38,450.00 | 46.2K |
| 09:24 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 20.2K |
| 09:25 | 38,450.00 | 38,450.00 | 38,400.00 | 38,450.00 | 31.9K |
| 09:26 | 38,450.00 | 38,500.00 | 38,450.00 | 38,500.00 | 73.3K |
| 09:27 | 38,550.00 | 38,700.00 | 38,550.00 | 38,700.00 | 99.5K |
| 09:28 | 38,700.00 | 38,750.00 | 38,650.00 | 38,750.00 | 23.3K |
| 09:29 | 38,700.00 | 38,800.00 | 38,700.00 | 38,750.00 | 42.8K |
| 09:30 | 38,800.00 | 38,950.00 | 38,800.00 | 38,900.00 | 126.9K |
| 09:31 | 38,900.00 | 38,900.00 | 38,800.00 | 38,800.00 | 17.7K |
| 09:32 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 50.2K |
| 09:33 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 47.0K |
| 09:34 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 27.2K |
| 09:35 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 24.9K |
| 09:36 | 38,700.00 | 38,800.00 | 38,700.00 | 38,800.00 | 51.4K |
| 09:37 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 13.6K |
| 09:38 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 24.9K |
| 09:39 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 2.1K |
| 09:40 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 50.8K |
| 09:41 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 80.0K |
| 09:42 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 12.9K |
| 09:43 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 12.0K |
| 09:44 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 88.2K |
| 09:45 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 24.8K |
| 09:46 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 20.5K |
| 09:47 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 36.7K |
| 09:48 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 24.5K |
| 09:49 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 5.0K |
| 09:50 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 14.7K |
| 09:51 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 59.4K |
| 09:52 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 4.8K |
| 09:53 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 57.5K |
| 09:54 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 21.1K |
| 09:55 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 27.4K |
| 09:56 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 31.5K |
| 09:57 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 36.7K |
| 09:58 | 38,950.00 | 39,000.00 | 38,900.00 | 39,000.00 | 109.2K |
| 09:59 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 31.7K |
| 10:00 | 39,000.00 | 39,250.00 | 39,000.00 | 39,250.00 | 506.1K |
| 10:01 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 40.5K |
| 10:02 | 39,250.00 | 39,250.00 | 39,100.00 | 39,100.00 | 57.8K |
| 10:03 | 39,100.00 | 39,100.00 | 38,950.00 | 38,950.00 | 82.8K |
| 10:04 | 39,000.00 | 39,000.00 | 38,900.00 | 38,950.00 | 63.4K |
| 10:05 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 25.1K |
| 10:06 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 37.8K |
| 10:07 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 33.8K |
| 10:08 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 16.6K |
| 10:09 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 8.4K |
| 10:10 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 9.2K |
| 10:11 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 20.7K |
| 10:12 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 4.7K |
| 10:13 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 18.2K |
| 10:14 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 2.9K |
| 10:15 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 29.4K |
| 10:16 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 31.3K |
| 10:17 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 15.7K |
| 10:18 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 21.1K |
| 10:19 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 47.6K |
| 10:20 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 8.7K |
| 10:21 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 7.4K |
| 10:22 | 38,950.00 | 39,100.00 | 38,950.00 | 39,100.00 | 164.3K |
| 10:23 | 39,100.00 | 39,200.00 | 39,100.00 | 39,150.00 | 52.6K |
| 10:24 | 39,150.00 | 39,250.00 | 39,150.00 | 39,250.00 | 54.8K |
| 10:25 | 39,250.00 | 39,300.00 | 39,200.00 | 39,300.00 | 87.0K |
| 10:26 | 39,250.00 | 39,350.00 | 39,250.00 | 39,350.00 | 90.8K |
| 10:27 | 39,350.00 | 39,400.00 | 39,350.00 | 39,350.00 | 35.6K |
| 10:28 | 39,400.00 | 39,500.00 | 39,400.00 | 39,500.00 | 75.8K |
| 10:29 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 17.3K |
| 10:30 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 98.1K |
| 10:31 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 51.0K |
| 10:32 | 39,450.00 | 39,550.00 | 39,450.00 | 39,500.00 | 77.3K |
| 10:33 | 39,550.00 | 39,600.00 | 39,500.00 | 39,600.00 | 30.6K |
| 10:34 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 19.6K |
| 10:35 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 19.5K |
| 10:36 | 39,600.00 | 39,650.00 | 39,550.00 | 39,650.00 | 44.7K |
| 10:37 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 41.9K |
| 10:38 | 39,700.00 | 39,800.00 | 39,700.00 | 39,800.00 | 47.4K |
| 10:39 | 39,800.00 | 39,900.00 | 39,800.00 | 39,900.00 | 50.7K |
| 10:40 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 45.8K |
| 10:41 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 287.9K |
| 10:42 | 39,950.00 | 40,100.00 | 39,950.00 | 40,100.00 | 72.1K |
| 10:43 | 40,100.00 | 40,200.00 | 40,100.00 | 40,200.00 | 38.8K |
| 10:44 | 40,250.00 | 40,350.00 | 40,200.00 | 40,350.00 | 60.8K |
| 10:45 | 40,350.00 | 40,450.00 | 40,350.00 | 40,450.00 | 51.2K |
| 10:46 | 40,400.00 | 40,450.00 | 40,400.00 | 40,450.00 | 46.8K |
| 10:47 | 40,350.00 | 40,400.00 | 40,250.00 | 40,300.00 | 54.4K |
| 10:48 | 40,300.00 | 40,300.00 | 40,150.00 | 40,150.00 | 27.9K |
| 10:49 | 40,150.00 | 40,150.00 | 40,000.00 | 40,000.00 | 26.5K |
| 10:50 | 40,000.00 | 40,000.00 | 39,850.00 | 39,850.00 | 22.6K |
| 10:51 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 41.0K |
| 10:52 | 39,850.00 | 39,850.00 | 39,750.00 | 39,750.00 | 11.5K |
| 10:53 | 39,800.00 | 39,800.00 | 39,700.00 | 39,750.00 | 17.1K |
| 10:54 | 39,750.00 | 39,800.00 | 39,750.00 | 39,750.00 | 9.4K |
| 10:55 | 39,750.00 | 39,800.00 | 39,700.00 | 39,750.00 | 13.1K |
| 10:56 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 23.8K |
| 10:57 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 15.0K |
| 10:58 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 27.8K |
| 10:59 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 18.6K |
| 11:00 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 16.7K |
| 11:01 | 39,650.00 | 39,650.00 | 39,500.00 | 39,500.00 | 135.2K |
| 11:02 | 39,500.00 | 39,500.00 | 39,350.00 | 39,350.00 | 70.7K |
| 11:03 | 39,300.00 | 39,350.00 | 39,200.00 | 39,200.00 | 49.5K |
| 11:04 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 19.8K |
| 11:05 | 39,200.00 | 39,200.00 | 39,100.00 | 39,150.00 | 65.1K |
| 11:06 | 39,200.00 | 39,250.00 | 39,150.00 | 39,250.00 | 49.6K |
| 11:07 | 39,250.00 | 39,300.00 | 39,200.00 | 39,250.00 | 29.4K |
| 11:08 | 39,300.00 | 39,400.00 | 39,300.00 | 39,400.00 | 31.0K |
| 11:09 | 39,400.00 | 39,600.00 | 39,350.00 | 39,600.00 | 21.2K |
| 11:10 | 39,600.00 | 39,900.00 | 39,600.00 | 39,900.00 | 33.1K |
| 11:11 | 40,000.00 | 40,000.00 | 39,750.00 | 40,000.00 | 59.6K |
| 11:12 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 5.6K |
| 11:13 | 39,900.00 | 39,900.00 | 39,800.00 | 39,900.00 | 13.3K |
| 11:14 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 23.7K |
| 11:15 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 3.2K |
| 11:16 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 4.5K |
| 11:17 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 2.0K |
| 11:18 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 7.9K |
| 11:19 | 39,800.00 | 39,800.00 | 39,700.00 | 39,700.00 | 11.8K |
| 11:20 | 39,700.00 | 39,750.00 | 39,650.00 | 39,700.00 | 7.5K |
| 11:21 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 10.6K |
| 11:22 | 39,700.00 | 39,750.00 | 39,650.00 | 39,700.00 | 5.3K |
| 11:23 | 39,700.00 | 39,750.00 | 39,650.00 | 39,650.00 | 5.8K |
| 11:24 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 15.3K |
| 11:25 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 1.5K |
| 11:26 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 1.4K |
| 11:27 | 39,550.00 | 39,550.00 | 39,400.00 | 39,400.00 | 15.6K |
| 11:28 | 39,400.00 | 39,400.00 | 39,350.00 | 39,350.00 | 18.0K |
| 11:29 | 39,350.00 | 39,400.00 | 39,300.00 | 39,400.00 | 18.0K |
| 13:00 | 39,300.00 | 39,400.00 | 39,150.00 | 39,250.00 | 77.5K |
| 13:01 | 39,250.00 | 39,250.00 | 39,150.00 | 39,150.00 | 13.5K |
| 13:02 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 11.4K |
| 13:03 | 39,200.00 | 39,250.00 | 39,200.00 | 39,200.00 | 36.6K |
| 13:04 | 39,200.00 | 39,250.00 | 39,200.00 | 39,250.00 | 59.6K |
| 13:05 | 39,250.00 | 39,250.00 | 39,100.00 | 39,200.00 | 15.5K |
| 13:06 | 39,200.00 | 39,300.00 | 39,200.00 | 39,300.00 | 16.3K |
| 13:07 | 39,250.00 | 39,350.00 | 39,200.00 | 39,350.00 | 36.7K |
| 13:08 | 39,350.00 | 39,400.00 | 39,350.00 | 39,400.00 | 29.6K |
| 13:09 | 39,350.00 | 39,450.00 | 39,350.00 | 39,400.00 | 40.0K |
| 13:10 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 20.0K |
| 13:11 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 8.7K |
| 13:12 | 39,500.00 | 39,500.00 | 39,400.00 | 39,400.00 | 47.9K |
| 13:13 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 9.9K |
| 13:14 | 39,400.00 | 39,400.00 | 39,350.00 | 39,350.00 | 13.7K |
| 13:15 | 39,350.00 | 39,350.00 | 39,300.00 | 39,350.00 | 65.9K |
| 13:16 | 39,200.00 | 39,350.00 | 39,200.00 | 39,350.00 | 21.9K |
| 13:17 | 39,350.00 | 39,400.00 | 39,350.00 | 39,350.00 | 3.3K |
| 13:18 | 39,350.00 | 39,350.00 | 39,200.00 | 39,300.00 | 38.0K |
| 13:19 | 39,350.00 | 39,350.00 | 39,300.00 | 39,350.00 | 9.8K |
| 13:20 | 39,350.00 | 39,400.00 | 39,350.00 | 39,350.00 | 13.8K |
| 13:21 | 39,350.00 | 39,450.00 | 39,350.00 | 39,450.00 | 13.4K |
| 13:22 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 10.2K |
| 13:23 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 2.1K |
| 13:24 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.8K |
| 13:25 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 4.7K |
| 13:26 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 60.3K |
| 13:27 | 39,500.00 | 39,650.00 | 39,500.00 | 39,650.00 | 112.0K |
| 13:28 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 24.8K |
| 13:29 | 39,650.00 | 39,700.00 | 39,550.00 | 39,700.00 | 34.7K |
| 13:30 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 8.4K |
| 13:31 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 17.3K |
| 13:32 | 39,650.00 | 39,700.00 | 39,650.00 | 39,650.00 | 4.2K |
| 13:33 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 6.1K |
| 13:34 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 21.9K |
| 13:35 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 8.9K |
| 13:36 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.8K |
| 13:37 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 16.1K |
| 13:38 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 9.8K |
| 13:39 | 39,650.00 | 39,700.00 | 39,600.00 | 39,600.00 | 93.9K |
| 13:40 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 6.3K |
| 13:41 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 26.6K |
| 13:42 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 1.8K |
| 13:43 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 19.1K |
| 13:44 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 13.7K |
| 13:45 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 7.7K |
| 13:46 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 41.8K |
| 13:47 | 39,650.00 | 39,650.00 | 39,500.00 | 39,500.00 | 30.2K |
| 13:48 | 39,500.00 | 39,650.00 | 39,500.00 | 39,500.00 | 20.3K |
| 13:49 | 39,500.00 | 39,650.00 | 39,500.00 | 39,500.00 | 17.3K |
| 13:50 | 39,500.00 | 39,500.00 | 39,400.00 | 39,400.00 | 33.0K |
| 13:51 | 39,350.00 | 39,350.00 | 39,300.00 | 39,300.00 | 11.0K |
| 13:52 | 39,300.00 | 39,300.00 | 39,200.00 | 39,250.00 | 36.0K |
| 13:53 | 39,050.00 | 39,350.00 | 39,050.00 | 39,300.00 | 110.9K |
| 13:54 | 39,300.00 | 39,300.00 | 39,200.00 | 39,200.00 | 3.1K |
| 13:55 | 39,200.00 | 39,300.00 | 39,200.00 | 39,300.00 | 3.1K |
| 13:56 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 3.6K |
| 13:57 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 3.3K |
| 13:58 | 39,250.00 | 39,300.00 | 39,250.00 | 39,300.00 | 29.6K |
| 13:59 | 39,300.00 | 39,350.00 | 39,300.00 | 39,350.00 | 6.5K |
| 14:00 | 39,400.00 | 39,450.00 | 39,400.00 | 39,450.00 | 12.9K |
| 14:01 | 39,500.00 | 39,600.00 | 39,500.00 | 39,600.00 | 4.6K |
| 14:02 | 39,600.00 | 39,750.00 | 39,600.00 | 39,750.00 | 8.8K |
| 14:03 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 12.3K |
| 14:04 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 2.2K |
| 14:05 | 39,750.00 | 39,750.00 | 39,700.00 | 39,750.00 | 5.1K |
| 14:06 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 10.0K |
| 14:07 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 20.3K |
| 14:08 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 11.5K |
| 14:09 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 1.8K |
| 14:11 | 39,750.00 | 39,750.00 | 39,650.00 | 39,700.00 | 22.5K |
| 14:12 | 39,650.00 | 39,700.00 | 39,550.00 | 39,550.00 | 8.2K |
| 14:13 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 15.1K |
| 14:14 | 39,500.00 | 39,500.00 | 39,450.00 | 39,450.00 | 8.9K |
| 14:15 | 39,450.00 | 39,500.00 | 39,350.00 | 39,350.00 | 42.9K |
| 14:16 | 39,400.00 | 39,400.00 | 39,300.00 | 39,350.00 | 20.9K |
| 14:17 | 39,350.00 | 39,350.00 | 39,300.00 | 39,300.00 | 7.6K |
| 14:18 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 19.4K |
| 14:19 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 7.9K |
| 14:20 | 39,350.00 | 39,350.00 | 39,300.00 | 39,350.00 | 9.8K |
| 14:21 | 39,350.00 | 39,400.00 | 39,350.00 | 39,400.00 | 12.7K |
| 14:22 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 7.1K |
| 14:23 | 39,400.00 | 39,500.00 | 39,400.00 | 39,500.00 | 4.6K |
| 14:24 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 7.2K |
| 14:25 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 12.6K |
| 14:26 | 39,500.00 | 39,600.00 | 39,500.00 | 39,600.00 | 0.9K |
| 14:27 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 6.6K |
| 14:28 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 14.0K |
| 14:29 | 39,600.00 | 39,700.00 | 39,550.00 | 39,700.00 | 14.0K |
| 14:45 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.1K |
| 15:00 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 156.3K |