Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 37,650.00 37,700.00 37,650.00 37,650.00 159.3K
09:16 37,700.00 37,700.00 37,600.00 37,650.00 50.1K
09:17 37,600.00 37,600.00 37,550.00 37,600.00 9.1K
09:18 37,550.00 37,750.00 37,550.00 37,750.00 116.6K
09:19 37,750.00 37,950.00 37,750.00 37,900.00 104.9K
09:20 37,900.00 38,000.00 37,900.00 38,000.00 117.7K
09:21 37,950.00 38,000.00 37,950.00 37,950.00 51.2K
09:22 37,950.00 37,950.00 37,900.00 37,900.00 45.2K
09:23 37,900.00 37,900.00 37,800.00 37,800.00 11.1K
09:24 37,750.00 37,850.00 37,750.00 37,850.00 70.3K
09:25 37,800.00 38,100.00 37,800.00 38,100.00 264.3K
09:26 38,150.00 38,300.00 38,150.00 38,250.00 88.9K
09:27 38,250.00 38,250.00 38,200.00 38,200.00 47.7K
09:28 38,200.00 38,200.00 38,150.00 38,150.00 36.4K
09:29 38,100.00 38,100.00 38,050.00 38,100.00 21.9K
09:30 38,100.00 38,100.00 38,050.00 38,050.00 31.7K
09:31 38,050.00 38,050.00 38,000.00 38,000.00 33.3K
09:32 38,000.00 38,100.00 38,000.00 38,100.00 86.2K
09:33 38,100.00 38,200.00 38,100.00 38,200.00 81.4K
09:34 38,150.00 38,150.00 38,100.00 38,100.00 19.3K
09:35 38,150.00 38,150.00 38,150.00 38,150.00 13.4K
09:36 38,100.00 38,150.00 38,100.00 38,150.00 23.0K
09:37 38,100.00 38,150.00 38,100.00 38,100.00 4.9K
09:38 38,150.00 38,150.00 38,100.00 38,100.00 13.5K
09:39 38,100.00 38,100.00 38,050.00 38,050.00 47.0K
09:40 38,050.00 38,050.00 38,050.00 38,050.00 39.8K
09:41 38,000.00 38,000.00 38,000.00 38,000.00 106.8K
09:42 38,000.00 38,000.00 37,950.00 37,950.00 11.2K
09:43 37,950.00 38,000.00 37,950.00 37,950.00 28.6K
09:44 38,000.00 38,000.00 38,000.00 38,000.00 0.7K
09:45 37,950.00 37,950.00 37,950.00 37,950.00 11.6K
09:46 37,950.00 37,950.00 37,950.00 37,950.00 2.5K
09:47 37,950.00 37,950.00 37,900.00 37,900.00 59.3K
09:48 37,900.00 37,900.00 37,850.00 37,850.00 29.3K
09:49 37,800.00 37,850.00 37,800.00 37,850.00 20.0K
09:50 37,900.00 37,900.00 37,850.00 37,850.00 15.0K
09:51 37,850.00 37,900.00 37,850.00 37,900.00 3.9K
09:52 37,900.00 37,900.00 37,900.00 37,900.00 1.3K
09:53 37,900.00 37,900.00 37,900.00 37,900.00 11.6K
09:54 37,900.00 37,900.00 37,850.00 37,900.00 3.6K
09:55 37,850.00 37,850.00 37,850.00 37,850.00 10.9K
09:56 37,850.00 37,850.00 37,850.00 37,850.00 4.2K
09:57 37,800.00 37,850.00 37,800.00 37,800.00 4.5K
09:58 37,800.00 37,800.00 37,800.00 37,800.00 18.3K
09:59 37,800.00 37,800.00 37,700.00 37,750.00 28.1K
10:00 37,700.00 37,750.00 37,700.00 37,700.00 15.7K
10:01 37,700.00 37,700.00 37,700.00 37,700.00 6.9K
10:02 37,700.00 37,700.00 37,650.00 37,650.00 7.6K
10:03 37,650.00 37,650.00 37,600.00 37,600.00 46.4K
10:04 37,600.00 37,650.00 37,600.00 37,650.00 5.3K
10:05 37,650.00 37,700.00 37,650.00 37,700.00 30.9K
10:06 37,700.00 37,800.00 37,700.00 37,800.00 17.1K
10:07 37,800.00 37,800.00 37,700.00 37,750.00 13.9K
10:08 37,750.00 37,800.00 37,750.00 37,800.00 8.1K
10:09 37,800.00 37,800.00 37,800.00 37,800.00 3.1K
10:10 37,800.00 37,800.00 37,750.00 37,750.00 1.1K
10:11 37,800.00 37,850.00 37,800.00 37,850.00 3.4K
10:12 37,850.00 37,900.00 37,850.00 37,900.00 5.7K
10:13 37,900.00 37,950.00 37,900.00 37,950.00 21.3K
10:14 37,950.00 38,000.00 37,950.00 37,950.00 17.3K
10:15 37,950.00 37,950.00 37,900.00 37,900.00 0.4K
10:16 37,900.00 37,900.00 37,850.00 37,900.00 4.7K
10:17 37,850.00 37,850.00 37,850.00 37,850.00 5.1K
10:18 37,900.00 37,900.00 37,850.00 37,850.00 2.0K
10:19 37,900.00 37,900.00 37,850.00 37,850.00 10.0K
10:21 37,850.00 37,850.00 37,850.00 37,850.00 1.0K
10:23 37,900.00 37,900.00 37,850.00 37,900.00 0.7K
10:24 37,850.00 37,900.00 37,850.00 37,900.00 1.2K
10:25 37,900.00 37,900.00 37,900.00 37,900.00 5.4K
10:26 37,900.00 37,900.00 37,900.00 37,900.00 16.5K
10:27 37,850.00 37,850.00 37,850.00 37,850.00 2.2K
10:28 37,900.00 37,900.00 37,850.00 37,850.00 21.5K
10:29 37,850.00 37,850.00 37,850.00 37,850.00 0.3K
10:30 37,850.00 37,850.00 37,850.00 37,850.00 0.1K
10:31 37,850.00 37,900.00 37,850.00 37,900.00 7.3K
10:32 37,850.00 37,850.00 37,850.00 37,850.00 8.3K
10:34 37,800.00 37,850.00 37,800.00 37,850.00 0.2K
10:35 37,850.00 37,850.00 37,850.00 37,850.00 10.2K
10:36 37,850.00 37,850.00 37,850.00 37,850.00 1.2K
10:37 37,850.00 37,850.00 37,800.00 37,850.00 2.0K
10:38 37,800.00 37,850.00 37,800.00 37,800.00 28.1K
10:39 37,750.00 37,750.00 37,750.00 37,750.00 0.5K
10:40 37,750.00 37,750.00 37,750.00 37,750.00 2.6K
10:41 37,750.00 37,750.00 37,750.00 37,750.00 2.2K
10:42 37,750.00 37,750.00 37,750.00 37,750.00 3.9K
10:44 37,750.00 37,750.00 37,700.00 37,700.00 21.6K
10:45 37,700.00 37,700.00 37,650.00 37,650.00 15.4K
10:46 37,650.00 37,650.00 37,650.00 37,650.00 12.1K
10:47 37,650.00 37,700.00 37,600.00 37,700.00 22.7K
10:48 37,700.00 37,750.00 37,700.00 37,750.00 3.3K
10:49 37,750.00 37,750.00 37,750.00 37,750.00 6.2K
10:51 37,700.00 37,700.00 37,700.00 37,700.00 4.0K
10:52 37,700.00 37,700.00 37,700.00 37,700.00 13.7K
10:53 37,700.00 37,700.00 37,700.00 37,700.00 5.6K
10:54 37,650.00 37,650.00 37,650.00 37,650.00 0.2K
10:55 37,650.00 37,650.00 37,650.00 37,650.00 5.0K
10:56 37,650.00 37,650.00 37,650.00 37,650.00 0.6K
10:57 37,700.00 37,700.00 37,700.00 37,700.00 1.5K
10:58 37,700.00 37,700.00 37,700.00 37,700.00 0.1K
10:59 37,700.00 37,700.00 37,700.00 37,700.00 1.3K
11:01 37,650.00 37,650.00 37,650.00 37,650.00 0.2K
11:02 37,650.00 37,650.00 37,650.00 37,650.00 1.4K
11:03 37,650.00 37,700.00 37,650.00 37,650.00 7.8K
11:04 37,650.00 37,650.00 37,650.00 37,650.00 11.9K
11:05 37,650.00 37,650.00 37,650.00 37,650.00 10.6K
11:06 37,650.00 37,650.00 37,650.00 37,650.00 4.2K
11:07 37,650.00 37,650.00 37,650.00 37,650.00 3.0K
11:08 37,650.00 37,650.00 37,650.00 37,650.00 0.3K
11:09 37,650.00 37,650.00 37,650.00 37,650.00 2.2K
11:10 37,650.00 37,650.00 37,650.00 37,650.00 9.5K
11:11 37,650.00 37,650.00 37,600.00 37,600.00 13.5K
11:13 37,650.00 37,650.00 37,650.00 37,650.00 9.9K
11:14 37,650.00 37,650.00 37,650.00 37,650.00 5.0K
11:15 37,650.00 37,650.00 37,650.00 37,650.00 10.0K
11:17 37,650.00 37,650.00 37,650.00 37,650.00 7.4K
11:18 37,650.00 37,650.00 37,650.00 37,650.00 0.9K
11:19 37,650.00 37,650.00 37,650.00 37,650.00 0.5K
11:20 37,650.00 37,650.00 37,600.00 37,600.00 1.7K
11:21 37,600.00 37,650.00 37,600.00 37,650.00 4.1K
11:22 37,650.00 37,650.00 37,600.00 37,600.00 0.6K
11:23 37,600.00 37,600.00 37,600.00 37,600.00 1.0K
11:25 37,600.00 37,650.00 37,600.00 37,650.00 2.0K
11:26 37,600.00 37,600.00 37,550.00 37,550.00 64.2K
11:27 37,550.00 37,550.00 37,500.00 37,550.00 20.2K
11:28 37,500.00 37,500.00 37,500.00 37,500.00 38.4K
11:29 37,500.00 37,500.00 37,500.00 37,500.00 1.7K
13:00 37,500.00 37,550.00 37,450.00 37,500.00 21.7K
13:01 37,500.00 37,500.00 37,500.00 37,500.00 1.2K
13:02 37,500.00 37,500.00 37,500.00 37,500.00 7.1K
13:03 37,500.00 37,500.00 37,500.00 37,500.00 3.9K
13:04 37,500.00 37,550.00 37,500.00 37,550.00 5.3K
13:05 37,500.00 37,500.00 37,500.00 37,500.00 1.3K
13:06 37,500.00 37,500.00 37,500.00 37,500.00 2.9K
13:07 37,500.00 37,500.00 37,500.00 37,500.00 7.7K
13:08 37,500.00 37,500.00 37,450.00 37,500.00 7.5K
13:09 37,500.00 37,500.00 37,500.00 37,500.00 4.6K
13:10 37,450.00 37,500.00 37,450.00 37,500.00 17.4K
13:11 37,500.00 37,500.00 37,500.00 37,500.00 1.3K
13:12 37,500.00 37,550.00 37,500.00 37,500.00 12.0K
13:13 37,550.00 37,550.00 37,500.00 37,500.00 8.3K
13:14 37,500.00 37,550.00 37,500.00 37,550.00 14.7K
13:15 37,550.00 37,550.00 37,550.00 37,550.00 4.0K
13:16 37,550.00 37,550.00 37,550.00 37,550.00 1.4K
13:17 37,550.00 37,550.00 37,500.00 37,550.00 1.5K
13:18 37,550.00 37,550.00 37,550.00 37,550.00 1.4K
13:19 37,550.00 37,550.00 37,500.00 37,500.00 4.0K
13:20 37,500.00 37,550.00 37,500.00 37,550.00 2.3K
13:21 37,550.00 37,550.00 37,550.00 37,550.00 13.2K
13:22 37,550.00 37,550.00 37,550.00 37,550.00 3.1K
13:23 37,550.00 37,600.00 37,550.00 37,550.00 37.8K
13:24 37,550.00 37,550.00 37,550.00 37,550.00 10.7K
13:25 37,550.00 37,600.00 37,550.00 37,550.00 12.1K
13:26 37,550.00 37,550.00 37,550.00 37,550.00 2.2K
13:27 37,550.00 37,550.00 37,550.00 37,550.00 16.8K
13:28 37,500.00 37,550.00 37,500.00 37,500.00 9.3K
13:29 37,500.00 37,550.00 37,500.00 37,550.00 8.5K
13:30 37,550.00 37,550.00 37,500.00 37,550.00 1.9K
13:31 37,500.00 37,550.00 37,500.00 37,500.00 11.1K
13:32 37,550.00 37,550.00 37,500.00 37,500.00 2.3K
13:33 37,500.00 37,500.00 37,450.00 37,450.00 45.4K
13:34 37,450.00 37,450.00 37,400.00 37,400.00 14.1K
13:35 37,400.00 37,450.00 37,400.00 37,400.00 26.6K
13:36 37,400.00 37,400.00 37,350.00 37,400.00 19.1K
13:37 37,400.00 37,400.00 37,350.00 37,350.00 5.1K
13:38 37,400.00 37,400.00 37,400.00 37,400.00 5.8K
13:39 37,400.00 37,400.00 37,400.00 37,400.00 8.6K
13:40 37,400.00 37,400.00 37,400.00 37,400.00 8.0K
13:41 37,400.00 37,400.00 37,300.00 37,300.00 36.0K
13:42 37,350.00 37,350.00 37,300.00 37,300.00 0.2K
13:43 37,300.00 37,350.00 37,300.00 37,350.00 14.7K
13:44 37,350.00 37,350.00 37,300.00 37,350.00 5.5K
13:45 37,350.00 37,350.00 37,300.00 37,300.00 9.4K
13:46 37,400.00 37,400.00 37,350.00 37,400.00 5.1K
13:47 37,400.00 37,400.00 37,350.00 37,400.00 10.9K
13:48 37,400.00 37,450.00 37,400.00 37,450.00 6.2K
13:49 37,400.00 37,400.00 37,400.00 37,400.00 2.6K
13:50 37,400.00 37,400.00 37,400.00 37,400.00 10.7K
13:51 37,400.00 37,400.00 37,400.00 37,400.00 0.6K
13:52 37,400.00 37,400.00 37,400.00 37,400.00 1.5K
13:53 37,450.00 37,450.00 37,400.00 37,400.00 1.1K
13:54 37,400.00 37,450.00 37,400.00 37,450.00 5.9K
13:55 37,450.00 37,450.00 37,400.00 37,400.00 3.7K
13:57 37,400.00 37,450.00 37,400.00 37,450.00 2.9K
13:58 37,450.00 37,450.00 37,450.00 37,450.00 1.6K
13:59 37,450.00 37,450.00 37,400.00 37,450.00 10.0K
14:00 37,450.00 37,450.00 37,400.00 37,450.00 14.5K
14:01 37,400.00 37,400.00 37,400.00 37,400.00 6.7K
14:02 37,400.00 37,400.00 37,400.00 37,400.00 0.8K
14:03 37,400.00 37,400.00 37,400.00 37,400.00 10.9K
14:04 37,400.00 37,400.00 37,400.00 37,400.00 1.0K
14:05 37,400.00 37,400.00 37,400.00 37,400.00 5.5K
14:08 37,400.00 37,400.00 37,400.00 37,400.00 3.3K
14:09 37,400.00 37,400.00 37,400.00 37,400.00 3.7K
14:10 37,400.00 37,400.00 37,400.00 37,400.00 20.0K
14:11 37,400.00 37,400.00 37,400.00 37,400.00 10.8K
14:12 37,400.00 37,400.00 37,400.00 37,400.00 3.7K
14:13 37,400.00 37,400.00 37,400.00 37,400.00 6.2K
14:14 37,450.00 37,450.00 37,400.00 37,450.00 11.9K
14:15 37,400.00 37,400.00 37,400.00 37,400.00 15.3K
14:16 37,400.00 37,400.00 37,400.00 37,400.00 6.9K
14:17 37,400.00 37,400.00 37,350.00 37,400.00 6.8K
14:18 37,350.00 37,400.00 37,350.00 37,400.00 22.3K
14:19 37,400.00 37,400.00 37,400.00 37,400.00 13.9K
14:20 37,400.00 37,400.00 37,400.00 37,400.00 5.3K
14:21 37,400.00 37,400.00 37,400.00 37,400.00 11.5K
14:22 37,400.00 37,400.00 37,350.00 37,400.00 6.8K
14:23 37,400.00 37,400.00 37,400.00 37,400.00 19.9K
14:24 37,400.00 37,400.00 37,400.00 37,400.00 6.6K
14:25 37,400.00 37,400.00 37,400.00 37,400.00 8.5K
14:26 37,400.00 37,450.00 37,400.00 37,400.00 6.9K
14:27 37,450.00 37,450.00 37,400.00 37,450.00 28.1K
14:28 37,450.00 37,500.00 37,450.00 37,500.00 9.3K
14:29 37,500.00 37,550.00 37,450.00 37,500.00 17.5K
14:45 37,500.00 37,500.00 37,500.00 37,500.00 0.2K
15:00 37,500.00 37,500.00 37,500.00 37,500.00 116.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据