Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 38,250.00 38,250.00 38,150.00 38,200.00 31.5K
09:16 38,200.00 38,200.00 38,150.00 38,150.00 4.4K
09:17 38,150.00 38,200.00 38,150.00 38,200.00 22.9K
09:18 38,200.00 38,200.00 38,200.00 38,200.00 17.9K
09:19 38,200.00 38,200.00 38,150.00 38,200.00 18.5K
09:20 38,200.00 38,500.00 38,200.00 38,500.00 94.5K
09:21 38,500.00 38,500.00 38,450.00 38,450.00 154.0K
09:22 38,500.00 38,650.00 38,400.00 38,650.00 267.0K
09:23 38,700.00 38,900.00 38,700.00 38,900.00 63.9K
09:24 38,850.00 38,850.00 38,750.00 38,750.00 48.7K
09:25 38,700.00 38,800.00 38,700.00 38,700.00 67.7K
09:26 38,700.00 38,750.00 38,700.00 38,700.00 19.1K
09:27 38,750.00 38,750.00 38,650.00 38,650.00 44.7K
09:28 38,650.00 38,650.00 38,650.00 38,650.00 27.1K
09:29 38,650.00 38,650.00 38,650.00 38,650.00 48.4K
09:30 38,650.00 38,700.00 38,600.00 38,650.00 40.9K
09:31 38,650.00 38,700.00 38,650.00 38,650.00 23.3K
09:32 38,650.00 38,700.00 38,650.00 38,700.00 25.0K
09:33 38,650.00 38,650.00 38,650.00 38,650.00 3.1K
09:34 38,650.00 38,700.00 38,650.00 38,650.00 42.6K
09:35 38,650.00 38,650.00 38,650.00 38,650.00 23.7K
09:36 38,650.00 38,650.00 38,600.00 38,600.00 30.7K
09:37 38,600.00 38,600.00 38,600.00 38,600.00 5.0K
09:38 38,600.00 38,600.00 38,550.00 38,600.00 27.6K
09:39 38,550.00 38,550.00 38,550.00 38,550.00 6.1K
09:40 38,550.00 38,600.00 38,550.00 38,550.00 11.4K
09:41 38,600.00 38,600.00 38,500.00 38,550.00 46.4K
09:42 38,550.00 38,550.00 38,500.00 38,500.00 0.8K
09:43 38,500.00 38,550.00 38,500.00 38,550.00 6.1K
09:44 38,550.00 38,550.00 38,500.00 38,500.00 12.7K
09:45 38,500.00 38,550.00 38,500.00 38,500.00 6.9K
09:46 38,550.00 38,550.00 38,500.00 38,500.00 14.0K
09:47 38,500.00 38,500.00 38,500.00 38,500.00 3.9K
09:48 38,500.00 38,500.00 38,500.00 38,500.00 11.9K
09:49 38,500.00 38,550.00 38,500.00 38,550.00 9.4K
09:50 38,550.00 38,550.00 38,550.00 38,550.00 40.9K
09:51 38,550.00 38,600.00 38,550.00 38,600.00 4.3K
09:52 38,550.00 38,600.00 38,550.00 38,550.00 11.1K
09:53 38,550.00 38,600.00 38,550.00 38,550.00 5.0K
09:54 38,550.00 38,550.00 38,550.00 38,550.00 14.4K
09:55 38,550.00 38,550.00 38,550.00 38,550.00 0.6K
09:56 38,550.00 38,550.00 38,550.00 38,550.00 3.2K
09:57 38,550.00 38,550.00 38,550.00 38,550.00 28.1K
09:58 38,550.00 38,600.00 38,550.00 38,600.00 59.3K
09:59 38,600.00 38,650.00 38,600.00 38,600.00 27.2K
10:00 38,650.00 38,650.00 38,600.00 38,650.00 29.5K
10:01 38,650.00 38,650.00 38,600.00 38,650.00 17.1K
10:02 38,650.00 38,650.00 38,550.00 38,550.00 30.3K
10:03 38,550.00 38,550.00 38,550.00 38,550.00 0.1K
10:04 38,550.00 38,550.00 38,550.00 38,550.00 9.7K
10:05 38,550.00 38,550.00 38,500.00 38,500.00 25.2K
10:06 38,500.00 38,550.00 38,500.00 38,500.00 5.8K
10:07 38,500.00 38,550.00 38,500.00 38,500.00 19.7K
10:08 38,500.00 38,500.00 38,500.00 38,500.00 61.9K
10:09 38,450.00 38,500.00 38,400.00 38,500.00 61.3K
10:10 38,450.00 38,450.00 38,450.00 38,450.00 1.1K
10:11 38,400.00 38,450.00 38,400.00 38,400.00 17.8K
10:12 38,400.00 38,450.00 38,400.00 38,400.00 6.2K
10:13 38,400.00 38,400.00 38,400.00 38,400.00 0.4K
10:14 38,400.00 38,400.00 38,400.00 38,400.00 10.8K
10:15 38,450.00 38,450.00 38,400.00 38,400.00 10.3K
10:16 38,400.00 38,400.00 38,400.00 38,400.00 21.4K
10:17 38,350.00 38,400.00 38,350.00 38,400.00 8.4K
10:18 38,400.00 38,400.00 38,350.00 38,400.00 3.9K
10:19 38,350.00 38,400.00 38,350.00 38,350.00 3.7K
10:20 38,350.00 38,350.00 38,350.00 38,350.00 1.3K
10:21 38,350.00 38,400.00 38,350.00 38,350.00 2.5K
10:22 38,350.00 38,350.00 38,350.00 38,350.00 14.3K
10:23 38,350.00 38,350.00 38,300.00 38,350.00 3.2K
10:24 38,300.00 38,350.00 38,300.00 38,350.00 5.8K
10:25 38,350.00 38,350.00 38,300.00 38,300.00 1.4K
10:26 38,300.00 38,300.00 38,300.00 38,300.00 35.8K
10:27 38,300.00 38,300.00 38,300.00 38,300.00 3.6K
10:28 38,300.00 38,350.00 38,300.00 38,350.00 11.8K
10:29 38,350.00 38,350.00 38,350.00 38,350.00 2.8K
10:30 38,350.00 38,400.00 38,350.00 38,400.00 1.1K
10:31 38,400.00 38,400.00 38,350.00 38,400.00 13.9K
10:32 38,400.00 38,400.00 38,400.00 38,400.00 1.1K
10:33 38,400.00 38,450.00 38,400.00 38,400.00 3.7K
10:34 38,400.00 38,400.00 38,400.00 38,400.00 0.2K
10:35 38,400.00 38,400.00 38,400.00 38,400.00 0.4K
10:36 38,400.00 38,400.00 38,400.00 38,400.00 35.9K
10:37 38,350.00 38,400.00 38,350.00 38,400.00 1.1K
10:38 38,400.00 38,400.00 38,350.00 38,350.00 24.6K
10:39 38,350.00 38,400.00 38,350.00 38,400.00 2.6K
10:40 38,350.00 38,400.00 38,350.00 38,400.00 9.6K
10:41 38,350.00 38,400.00 38,350.00 38,350.00 9.2K
10:42 38,400.00 38,400.00 38,350.00 38,350.00 1.8K
10:43 38,400.00 38,400.00 38,350.00 38,350.00 19.4K
10:44 38,350.00 38,350.00 38,350.00 38,350.00 2.2K
10:45 38,350.00 38,350.00 38,350.00 38,350.00 8.9K
10:46 38,350.00 38,350.00 38,350.00 38,350.00 8.4K
10:47 38,350.00 38,350.00 38,350.00 38,350.00 11.5K
10:48 38,350.00 38,350.00 38,300.00 38,300.00 5.1K
10:49 38,300.00 38,300.00 38,300.00 38,300.00 14.7K
10:50 38,250.00 38,250.00 38,200.00 38,200.00 54.4K
10:51 38,200.00 38,200.00 38,150.00 38,200.00 13.2K
10:52 38,250.00 38,250.00 38,200.00 38,250.00 3.5K
10:53 38,250.00 38,250.00 38,200.00 38,250.00 2.9K
10:54 38,200.00 38,250.00 38,200.00 38,250.00 2.6K
10:55 38,200.00 38,200.00 38,200.00 38,200.00 0.6K
10:56 38,250.00 38,250.00 38,200.00 38,200.00 7.2K
10:57 38,250.00 38,300.00 38,200.00 38,200.00 12.6K
10:58 38,200.00 38,200.00 38,150.00 38,150.00 21.0K
10:59 38,200.00 38,200.00 38,150.00 38,150.00 15.6K
11:00 38,150.00 38,200.00 38,150.00 38,150.00 26.0K
11:01 38,150.00 38,250.00 38,150.00 38,250.00 11.6K
11:02 38,200.00 38,300.00 38,200.00 38,200.00 20.7K
11:03 38,150.00 38,200.00 38,150.00 38,200.00 12.3K
11:04 38,150.00 38,200.00 38,150.00 38,150.00 0.7K
11:05 38,150.00 38,200.00 38,150.00 38,200.00 3.0K
11:06 38,150.00 38,200.00 38,150.00 38,150.00 1.4K
11:07 38,150.00 38,150.00 38,150.00 38,150.00 0.2K
11:08 38,150.00 38,150.00 38,150.00 38,150.00 0.2K
11:09 38,150.00 38,150.00 38,150.00 38,150.00 2.5K
11:10 38,200.00 38,200.00 38,150.00 38,150.00 5.2K
11:11 38,150.00 38,150.00 38,150.00 38,150.00 0.2K
11:12 38,150.00 38,150.00 38,150.00 38,150.00 0.7K
11:13 38,150.00 38,150.00 38,150.00 38,150.00 2.1K
11:14 38,150.00 38,150.00 38,150.00 38,150.00 0.8K
11:15 38,150.00 38,150.00 38,150.00 38,150.00 3.7K
11:16 38,150.00 38,150.00 38,150.00 38,150.00 15.0K
11:17 38,150.00 38,150.00 38,150.00 38,150.00 0.3K
11:18 38,150.00 38,150.00 38,150.00 38,150.00 0.2K
11:19 38,150.00 38,150.00 38,150.00 38,150.00 0.2K
11:20 38,150.00 38,150.00 38,150.00 38,150.00 6.0K
11:21 38,150.00 38,150.00 38,150.00 38,150.00 1.3K
11:22 38,150.00 38,150.00 38,150.00 38,150.00 0.1K
11:23 38,150.00 38,150.00 38,150.00 38,150.00 0.5K
11:24 38,150.00 38,150.00 38,150.00 38,150.00 12.8K
11:25 38,150.00 38,150.00 38,100.00 38,150.00 9.2K
11:26 38,100.00 38,150.00 38,100.00 38,150.00 20.9K
11:27 38,100.00 38,100.00 38,100.00 38,100.00 0.9K
11:28 38,100.00 38,100.00 38,100.00 38,100.00 0.2K
11:29 38,150.00 38,150.00 38,100.00 38,150.00 1.8K
13:00 38,100.00 38,150.00 38,000.00 38,050.00 60.1K
13:01 38,000.00 38,050.00 38,000.00 38,000.00 41.6K
13:02 38,000.00 38,000.00 37,950.00 37,950.00 10.8K
13:03 37,950.00 38,000.00 37,950.00 38,000.00 20.1K
13:04 38,000.00 38,050.00 38,000.00 38,050.00 9.3K
13:05 38,000.00 38,050.00 38,000.00 38,000.00 12.3K
13:06 38,000.00 38,050.00 38,000.00 38,000.00 1.6K
13:07 38,000.00 38,050.00 38,000.00 38,050.00 7.9K
13:08 38,050.00 38,050.00 38,000.00 38,000.00 6.5K
13:09 38,000.00 38,050.00 38,000.00 38,050.00 6.9K
13:10 38,050.00 38,100.00 38,050.00 38,050.00 22.6K
13:11 38,050.00 38,050.00 38,050.00 38,050.00 6.1K
13:12 38,050.00 38,050.00 38,050.00 38,050.00 22.1K
13:13 38,050.00 38,100.00 38,050.00 38,050.00 22.9K
13:14 38,050.00 38,050.00 38,050.00 38,050.00 10.6K
13:15 38,050.00 38,050.00 38,050.00 38,050.00 7.2K
13:16 38,050.00 38,100.00 38,050.00 38,050.00 2.4K
13:17 38,050.00 38,100.00 38,050.00 38,050.00 4.0K
13:18 38,100.00 38,100.00 38,100.00 38,100.00 26.9K
13:19 38,100.00 38,150.00 38,100.00 38,100.00 2.8K
13:20 38,100.00 38,100.00 38,100.00 38,100.00 11.1K
13:21 38,100.00 38,150.00 38,100.00 38,100.00 2.5K
13:22 38,100.00 38,100.00 38,100.00 38,100.00 2.6K
13:23 38,100.00 38,150.00 38,100.00 38,150.00 3.9K
13:24 38,100.00 38,100.00 38,100.00 38,100.00 4.4K
13:25 38,100.00 38,150.00 38,050.00 38,100.00 48.4K
13:26 38,050.00 38,050.00 38,050.00 38,050.00 9.3K
13:27 38,050.00 38,050.00 38,050.00 38,050.00 22.6K
13:28 38,050.00 38,050.00 38,000.00 38,000.00 18.2K
13:29 38,000.00 38,000.00 37,950.00 37,950.00 82.2K
13:30 37,950.00 37,950.00 37,850.00 37,850.00 22.6K
13:31 37,850.00 37,850.00 37,800.00 37,850.00 19.7K
13:32 37,850.00 37,850.00 37,850.00 37,850.00 2.8K
13:33 37,900.00 37,900.00 37,850.00 37,850.00 15.1K
13:34 37,850.00 37,850.00 37,800.00 37,800.00 54.5K
13:35 37,750.00 37,750.00 37,750.00 37,750.00 31.3K
13:36 37,750.00 37,750.00 37,700.00 37,750.00 20.6K
13:37 37,700.00 37,750.00 37,700.00 37,750.00 23.0K
13:38 37,700.00 37,750.00 37,700.00 37,750.00 13.6K
13:39 37,750.00 37,850.00 37,750.00 37,850.00 10.2K
13:40 37,850.00 37,850.00 37,800.00 37,850.00 31.1K
13:41 37,900.00 37,900.00 37,850.00 37,900.00 7.7K
13:42 37,900.00 37,950.00 37,900.00 37,950.00 10.2K
13:43 37,950.00 37,950.00 37,900.00 37,950.00 17.4K
13:44 37,950.00 37,950.00 37,950.00 37,950.00 3.2K
13:45 38,000.00 38,000.00 37,950.00 37,950.00 15.2K
13:46 37,950.00 38,000.00 37,950.00 38,000.00 10.3K
13:47 38,000.00 38,000.00 37,950.00 37,950.00 5.0K
13:48 37,950.00 37,950.00 37,950.00 37,950.00 6.6K
13:49 37,950.00 37,950.00 37,950.00 37,950.00 10.0K
13:50 37,950.00 37,950.00 37,950.00 37,950.00 17.8K
13:51 37,900.00 37,950.00 37,900.00 37,950.00 6.5K
13:52 37,950.00 37,950.00 37,900.00 37,900.00 28.9K
13:53 37,900.00 37,900.00 37,750.00 37,750.00 32.7K
13:54 37,750.00 37,750.00 37,750.00 37,750.00 12.3K
13:55 37,750.00 37,800.00 37,750.00 37,750.00 20.3K
13:56 37,800.00 37,800.00 37,750.00 37,800.00 12.9K
13:57 37,800.00 37,800.00 37,800.00 37,800.00 1.6K
13:58 37,850.00 37,900.00 37,800.00 37,900.00 5.4K
13:59 37,850.00 37,950.00 37,850.00 37,900.00 7.8K
14:00 37,950.00 38,000.00 37,950.00 38,000.00 13.2K
14:01 38,000.00 38,000.00 38,000.00 38,000.00 3.4K
14:02 38,000.00 38,050.00 38,000.00 38,050.00 19.4K
14:03 38,050.00 38,050.00 38,000.00 38,000.00 3.3K
14:04 38,000.00 38,050.00 38,000.00 38,000.00 3.4K
14:05 38,000.00 38,000.00 37,950.00 37,950.00 9.3K
14:06 37,950.00 38,000.00 37,950.00 38,000.00 1.4K
14:07 37,950.00 38,000.00 37,950.00 38,000.00 4.4K
14:08 38,000.00 38,000.00 38,000.00 38,000.00 7.3K
14:09 38,000.00 38,000.00 38,000.00 38,000.00 0.9K
14:10 38,000.00 38,000.00 38,000.00 38,000.00 4.1K
14:11 38,000.00 38,000.00 38,000.00 38,000.00 6.3K
14:12 38,000.00 38,050.00 37,950.00 37,950.00 11.1K
14:13 38,000.00 38,000.00 37,850.00 37,850.00 9.1K
14:14 37,850.00 37,850.00 37,800.00 37,800.00 21.0K
14:15 37,800.00 37,800.00 37,750.00 37,800.00 23.3K
14:16 37,800.00 37,800.00 37,800.00 37,800.00 4.2K
14:17 37,800.00 37,850.00 37,800.00 37,800.00 59.7K
14:18 37,800.00 37,850.00 37,800.00 37,850.00 19.2K
14:19 37,850.00 37,900.00 37,850.00 37,850.00 2.5K
14:20 37,900.00 38,150.00 37,900.00 38,150.00 53.5K
14:21 38,150.00 38,250.00 38,150.00 38,250.00 101.0K
14:22 38,250.00 38,400.00 38,250.00 38,400.00 22.2K
14:23 38,350.00 38,450.00 38,350.00 38,450.00 77.2K
14:24 38,450.00 38,450.00 38,400.00 38,450.00 51.3K
14:25 38,450.00 38,500.00 38,450.00 38,450.00 74.2K
14:26 38,450.00 38,450.00 38,400.00 38,400.00 25.5K
14:27 38,450.00 38,500.00 38,400.00 38,450.00 47.2K
14:28 38,450.00 38,450.00 38,400.00 38,450.00 23.9K
14:29 38,450.00 38,450.00 38,400.00 38,450.00 27.4K
14:45 38,450.00 38,450.00 38,450.00 38,450.00 0.5K
15:00 38,450.00 38,450.00 38,450.00 38,450.00 152.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据