Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 37,150.00 37,150.00 37,150.00 37,150.00 22.9K
09:16 37,150.00 37,150.00 37,100.00 37,100.00 23.3K
09:17 37,100.00 37,100.00 37,000.00 37,100.00 5.0K
09:18 37,100.00 37,100.00 37,000.00 37,000.00 7.6K
09:19 37,000.00 37,000.00 37,000.00 37,000.00 5.5K
09:20 37,000.00 37,000.00 37,000.00 37,000.00 3.2K
09:21 37,000.00 37,000.00 36,900.00 36,900.00 5.3K
09:22 37,000.00 37,000.00 37,000.00 37,000.00 11.1K
09:23 36,950.00 36,950.00 36,950.00 36,950.00 5.0K
09:24 36,950.00 36,950.00 36,900.00 36,950.00 2.6K
09:25 36,900.00 36,900.00 36,900.00 36,900.00 1.2K
09:26 36,900.00 36,900.00 36,900.00 36,900.00 6.0K
09:27 36,900.00 36,900.00 36,900.00 36,900.00 7.5K
09:28 36,900.00 36,900.00 36,900.00 36,900.00 8.8K
09:29 36,950.00 36,950.00 36,900.00 36,900.00 5.9K
09:30 36,900.00 36,900.00 36,900.00 36,900.00 7.1K
09:31 36,850.00 36,850.00 36,800.00 36,800.00 47.6K
09:32 36,900.00 36,900.00 36,900.00 36,900.00 1.5K
09:33 36,900.00 36,900.00 36,800.00 36,800.00 2.1K
09:34 36,800.00 36,800.00 36,800.00 36,800.00 1.7K
09:35 36,850.00 36,900.00 36,850.00 36,900.00 8.5K
09:36 36,850.00 36,850.00 36,850.00 36,850.00 2.0K
09:37 36,850.00 36,850.00 36,750.00 36,750.00 47.2K
09:38 36,750.00 36,750.00 36,750.00 36,750.00 85.2K
09:39 36,750.00 36,800.00 36,750.00 36,800.00 23.1K
09:40 36,750.00 36,750.00 36,750.00 36,750.00 10.9K
09:41 36,750.00 36,750.00 36,700.00 36,750.00 11.6K
09:42 36,750.00 36,800.00 36,750.00 36,800.00 30.0K
09:43 36,800.00 36,850.00 36,800.00 36,850.00 15.5K
09:44 36,850.00 36,900.00 36,850.00 36,850.00 16.6K
09:45 36,900.00 36,950.00 36,900.00 36,900.00 16.9K
09:46 36,900.00 36,900.00 36,850.00 36,850.00 8.2K
09:47 36,850.00 36,900.00 36,850.00 36,900.00 15.3K
09:48 36,900.00 36,900.00 36,900.00 36,900.00 1.4K
09:50 36,900.00 36,900.00 36,900.00 36,900.00 34.5K
09:51 36,950.00 36,950.00 36,950.00 36,950.00 5.2K
09:52 36,950.00 36,950.00 36,950.00 36,950.00 5.9K
09:53 36,950.00 36,950.00 36,950.00 36,950.00 11.3K
09:54 37,000.00 37,000.00 36,950.00 37,000.00 86.9K
09:55 37,050.00 37,200.00 37,050.00 37,200.00 45.8K
09:56 37,200.00 37,300.00 37,150.00 37,300.00 26.3K
09:57 37,250.00 37,400.00 37,250.00 37,400.00 30.6K
09:58 37,400.00 37,500.00 37,350.00 37,500.00 115.9K
09:59 37,400.00 37,450.00 37,400.00 37,450.00 10.9K
10:00 37,400.00 37,400.00 37,400.00 37,400.00 46.4K
10:01 37,400.00 37,400.00 37,350.00 37,350.00 20.9K
10:02 37,350.00 37,350.00 37,300.00 37,300.00 51.2K
10:03 37,350.00 37,400.00 37,350.00 37,400.00 4.8K
10:04 37,400.00 37,400.00 37,350.00 37,400.00 9.2K
10:05 37,400.00 37,450.00 37,400.00 37,450.00 52.3K
10:06 37,450.00 37,550.00 37,450.00 37,550.00 46.4K
10:07 37,550.00 37,600.00 37,500.00 37,600.00 21.3K
10:08 37,550.00 37,600.00 37,550.00 37,550.00 12.9K
10:09 37,550.00 37,550.00 37,500.00 37,550.00 39.0K
10:10 37,550.00 37,550.00 37,500.00 37,550.00 21.3K
10:11 37,550.00 37,550.00 37,500.00 37,550.00 27.5K
10:12 37,500.00 37,550.00 37,500.00 37,500.00 8.9K
10:13 37,500.00 37,550.00 37,500.00 37,550.00 52.6K
10:14 37,600.00 37,600.00 37,550.00 37,600.00 17.1K
10:15 37,550.00 37,600.00 37,550.00 37,600.00 22.6K
10:16 37,600.00 37,600.00 37,550.00 37,600.00 15.0K
10:17 37,600.00 37,600.00 37,600.00 37,600.00 12.0K
10:18 37,600.00 37,600.00 37,550.00 37,550.00 40.4K
10:19 37,550.00 37,600.00 37,550.00 37,550.00 9.8K
10:20 37,550.00 37,550.00 37,550.00 37,550.00 4.3K
10:21 37,600.00 37,600.00 37,550.00 37,550.00 119.8K
10:22 37,600.00 37,600.00 37,550.00 37,550.00 30.8K
10:23 37,500.00 37,500.00 37,500.00 37,500.00 32.8K
10:24 37,500.00 37,500.00 37,450.00 37,450.00 60.3K
10:25 37,450.00 37,450.00 37,450.00 37,450.00 15.2K
10:26 37,450.00 37,450.00 37,450.00 37,450.00 28.2K
10:27 37,400.00 37,400.00 37,350.00 37,350.00 85.8K
10:28 37,350.00 37,400.00 37,350.00 37,400.00 14.9K
10:29 37,350.00 37,350.00 37,350.00 37,350.00 11.1K
10:30 37,350.00 37,350.00 37,350.00 37,350.00 10.7K
10:31 37,350.00 37,350.00 37,350.00 37,350.00 4.0K
10:32 37,350.00 37,400.00 37,350.00 37,400.00 6.2K
10:33 37,400.00 37,400.00 37,350.00 37,350.00 14.9K
10:34 37,350.00 37,400.00 37,350.00 37,400.00 17.6K
10:35 37,400.00 37,400.00 37,400.00 37,400.00 7.3K
10:36 37,400.00 37,400.00 37,400.00 37,400.00 1.1K
10:37 37,400.00 37,400.00 37,400.00 37,400.00 3.0K
10:38 37,400.00 37,400.00 37,400.00 37,400.00 0.2K
10:39 37,400.00 37,400.00 37,350.00 37,350.00 10.2K
10:40 37,350.00 37,350.00 37,350.00 37,350.00 2.5K
10:41 37,350.00 37,350.00 37,350.00 37,350.00 11.8K
10:42 37,350.00 37,350.00 37,350.00 37,350.00 12.2K
10:43 37,350.00 37,350.00 37,350.00 37,350.00 1.4K
10:44 37,350.00 37,350.00 37,300.00 37,300.00 6.1K
10:45 37,350.00 37,350.00 37,300.00 37,300.00 7.7K
10:46 37,300.00 37,350.00 37,300.00 37,350.00 10.2K
10:47 37,350.00 37,350.00 37,350.00 37,350.00 28.8K
10:48 37,350.00 37,350.00 37,350.00 37,350.00 0.8K
10:49 37,400.00 37,400.00 37,400.00 37,400.00 0.1K
10:50 37,400.00 37,400.00 37,350.00 37,350.00 16.2K
10:51 37,350.00 37,350.00 37,350.00 37,350.00 4.1K
10:52 37,350.00 37,350.00 37,350.00 37,350.00 12.5K
10:53 37,350.00 37,350.00 37,300.00 37,300.00 3.8K
10:54 37,300.00 37,350.00 37,300.00 37,350.00 0.9K
10:55 37,300.00 37,350.00 37,300.00 37,350.00 12.2K
10:56 37,350.00 37,350.00 37,350.00 37,350.00 2.6K
10:57 37,350.00 37,350.00 37,350.00 37,350.00 1.5K
10:59 37,300.00 37,300.00 37,300.00 37,300.00 1.5K
11:00 37,300.00 37,350.00 37,300.00 37,350.00 7.0K
11:01 37,300.00 37,300.00 37,300.00 37,300.00 2.9K
11:02 37,300.00 37,300.00 37,300.00 37,300.00 7.2K
11:03 37,300.00 37,350.00 37,300.00 37,300.00 27.1K
11:04 37,300.00 37,350.00 37,300.00 37,300.00 38.6K
11:05 37,300.00 37,300.00 37,250.00 37,250.00 66.7K
11:06 37,250.00 37,300.00 37,250.00 37,300.00 10.5K
11:07 37,250.00 37,250.00 37,200.00 37,200.00 4.5K
11:08 37,200.00 37,200.00 37,200.00 37,200.00 12.1K
11:09 37,250.00 37,250.00 37,200.00 37,200.00 4.3K
11:10 37,200.00 37,250.00 37,200.00 37,200.00 3.9K
11:11 37,200.00 37,200.00 37,200.00 37,200.00 3.3K
11:12 37,200.00 37,200.00 37,200.00 37,200.00 7.7K
11:13 37,200.00 37,200.00 37,200.00 37,200.00 1.3K
11:14 37,200.00 37,200.00 37,200.00 37,200.00 1.2K
11:15 37,200.00 37,200.00 37,200.00 37,200.00 1.1K
11:16 37,200.00 37,200.00 37,200.00 37,200.00 1.0K
11:17 37,150.00 37,200.00 37,150.00 37,200.00 7.6K
11:18 37,200.00 37,200.00 37,150.00 37,150.00 20.3K
11:19 37,150.00 37,150.00 37,150.00 37,150.00 2.1K
11:20 37,100.00 37,100.00 37,100.00 37,100.00 20.3K
11:21 37,100.00 37,100.00 37,100.00 37,100.00 8.9K
11:22 37,100.00 37,100.00 37,100.00 37,100.00 1.1K
11:23 37,100.00 37,100.00 37,100.00 37,100.00 9.8K
11:24 37,100.00 37,150.00 37,100.00 37,150.00 1.5K
11:25 37,150.00 37,150.00 37,100.00 37,100.00 6.3K
11:26 37,100.00 37,100.00 37,100.00 37,100.00 0.2K
11:27 37,050.00 37,050.00 37,000.00 37,000.00 32.0K
11:28 37,000.00 37,050.00 37,000.00 37,000.00 5.2K
11:29 37,000.00 37,050.00 37,000.00 37,000.00 15.0K
13:00 37,050.00 37,050.00 37,000.00 37,000.00 53.1K
13:01 37,000.00 37,050.00 37,000.00 37,050.00 5.5K
13:02 37,000.00 37,050.00 37,000.00 37,050.00 15.3K
13:03 37,050.00 37,050.00 37,000.00 37,000.00 12.8K
13:04 37,000.00 37,000.00 36,950.00 37,000.00 12.9K
13:05 36,950.00 37,000.00 36,950.00 37,000.00 1.6K
13:06 37,000.00 37,000.00 36,950.00 36,950.00 22.1K
13:07 36,900.00 36,900.00 36,900.00 36,900.00 26.3K
13:08 36,900.00 36,900.00 36,900.00 36,900.00 6.0K
13:09 36,900.00 36,950.00 36,900.00 36,950.00 11.5K
13:10 36,950.00 36,950.00 36,900.00 36,900.00 3.8K
13:11 36,950.00 36,950.00 36,900.00 36,900.00 12.5K
13:12 36,900.00 36,950.00 36,900.00 36,900.00 8.3K
13:13 36,900.00 36,900.00 36,900.00 36,900.00 22.4K
13:14 36,900.00 36,900.00 36,900.00 36,900.00 19.1K
13:15 36,900.00 36,900.00 36,900.00 36,900.00 2.3K
13:16 36,900.00 36,900.00 36,900.00 36,900.00 27.6K
13:17 36,900.00 36,900.00 36,900.00 36,900.00 8.0K
13:18 36,900.00 36,900.00 36,900.00 36,900.00 21.5K
13:19 36,900.00 36,950.00 36,900.00 36,950.00 15.4K
13:20 36,950.00 36,950.00 36,900.00 36,900.00 11.9K
13:23 36,950.00 36,950.00 36,950.00 36,950.00 0.5K
13:24 36,950.00 37,000.00 36,950.00 37,000.00 3.1K
13:25 37,000.00 37,000.00 37,000.00 37,000.00 2.8K
13:26 37,000.00 37,000.00 37,000.00 37,000.00 1.0K
13:27 37,000.00 37,000.00 37,000.00 37,000.00 16.0K
13:28 37,000.00 37,000.00 37,000.00 37,000.00 29.5K
13:29 37,000.00 37,000.00 37,000.00 37,000.00 6.8K
13:30 37,000.00 37,000.00 37,000.00 37,000.00 4.1K
13:31 36,950.00 37,000.00 36,950.00 37,000.00 15.5K
13:32 37,000.00 37,000.00 37,000.00 37,000.00 7.3K
13:33 37,000.00 37,000.00 37,000.00 37,000.00 2.6K
13:34 37,000.00 37,050.00 37,000.00 37,050.00 12.0K
13:35 37,050.00 37,050.00 37,000.00 37,050.00 13.2K
13:36 37,050.00 37,050.00 37,050.00 37,050.00 3.8K
13:37 37,050.00 37,100.00 37,000.00 37,000.00 16.5K
13:38 37,000.00 37,000.00 36,950.00 36,950.00 11.4K
13:39 37,000.00 37,000.00 37,000.00 37,000.00 13.4K
13:40 37,000.00 37,000.00 37,000.00 37,000.00 0.8K
13:41 37,000.00 37,000.00 37,000.00 37,000.00 2.0K
13:42 37,000.00 37,000.00 36,950.00 37,000.00 2.8K
13:43 36,950.00 37,000.00 36,950.00 37,000.00 1.6K
13:44 36,950.00 36,950.00 36,950.00 36,950.00 20.2K
13:45 36,950.00 36,950.00 36,950.00 36,950.00 10.2K
13:46 36,950.00 36,950.00 36,950.00 36,950.00 5.9K
13:47 36,950.00 36,950.00 36,950.00 36,950.00 7.0K
13:49 36,950.00 36,950.00 36,950.00 36,950.00 6.6K
13:50 36,900.00 36,900.00 36,900.00 36,900.00 49.5K
13:51 36,900.00 36,900.00 36,900.00 36,900.00 2.3K
13:52 36,900.00 36,900.00 36,900.00 36,900.00 0.4K
13:53 36,900.00 36,900.00 36,850.00 36,850.00 1.8K
13:54 36,850.00 36,900.00 36,850.00 36,900.00 15.4K
13:55 36,850.00 36,850.00 36,850.00 36,850.00 10.4K
13:56 36,850.00 36,900.00 36,850.00 36,850.00 45.3K
13:57 36,900.00 36,900.00 36,900.00 36,900.00 1.7K
13:58 36,900.00 36,900.00 36,900.00 36,900.00 30.5K
13:59 36,950.00 36,950.00 36,900.00 36,900.00 28.7K
14:00 36,900.00 36,900.00 36,900.00 36,900.00 3.2K
14:01 36,900.00 36,950.00 36,900.00 36,950.00 15.5K
14:02 36,900.00 36,900.00 36,900.00 36,900.00 1.2K
14:03 36,950.00 36,950.00 36,900.00 36,900.00 20.6K
14:04 36,900.00 36,900.00 36,900.00 36,900.00 8.0K
14:05 36,900.00 36,900.00 36,900.00 36,900.00 8.0K
14:06 36,900.00 36,900.00 36,850.00 36,850.00 30.7K
14:07 36,850.00 36,850.00 36,850.00 36,850.00 14.9K
14:08 36,900.00 36,900.00 36,900.00 36,900.00 1.0K
14:09 36,850.00 36,900.00 36,850.00 36,900.00 16.6K
14:10 36,900.00 36,900.00 36,900.00 36,900.00 2.0K
14:11 36,850.00 36,850.00 36,850.00 36,850.00 33.3K
14:12 36,800.00 36,850.00 36,800.00 36,850.00 0.8K
14:13 36,850.00 36,850.00 36,850.00 36,850.00 2.3K
14:14 36,850.00 36,850.00 36,800.00 36,800.00 3.6K
14:15 36,850.00 36,850.00 36,850.00 36,850.00 16.5K
14:16 36,800.00 36,850.00 36,800.00 36,850.00 33.6K
14:17 36,850.00 36,900.00 36,850.00 36,900.00 5.6K
14:18 36,850.00 36,900.00 36,850.00 36,900.00 4.8K
14:19 36,900.00 36,900.00 36,900.00 36,900.00 7.1K
14:20 36,950.00 36,950.00 36,900.00 36,900.00 7.3K
14:21 36,900.00 36,950.00 36,900.00 36,950.00 1.1K
14:22 36,900.00 36,900.00 36,900.00 36,900.00 2.2K
14:23 36,900.00 36,950.00 36,900.00 36,950.00 11.5K
14:24 36,900.00 36,900.00 36,900.00 36,900.00 1.5K
14:25 36,950.00 36,950.00 36,900.00 36,900.00 23.7K
14:26 36,950.00 36,950.00 36,950.00 36,950.00 1.3K
14:27 36,900.00 36,950.00 36,900.00 36,950.00 27.2K
14:28 37,000.00 37,000.00 36,950.00 36,950.00 11.8K
14:29 36,950.00 37,000.00 36,950.00 37,000.00 4.7K
14:45 37,350.00 37,350.00 37,350.00 37,350.00 0.2K
15:00 37,350.00 37,350.00 37,350.00 37,350.00 108.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据