Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 38,150.00 38,400.00 38,150.00 38,400.00 300.9K
09:16 38,400.00 38,500.00 38,400.00 38,500.00 97.4K
09:17 38,400.00 38,400.00 38,200.00 38,200.00 46.4K
09:18 38,200.00 38,250.00 38,150.00 38,200.00 69.8K
09:19 38,200.00 38,350.00 38,200.00 38,350.00 38.6K
09:20 38,350.00 38,350.00 38,250.00 38,250.00 76.3K
09:21 38,250.00 38,250.00 38,150.00 38,150.00 48.4K
09:22 38,150.00 38,200.00 38,150.00 38,150.00 18.5K
09:23 38,150.00 38,150.00 38,000.00 38,050.00 123.2K
09:24 38,050.00 38,050.00 37,900.00 37,900.00 216.0K
09:25 37,850.00 37,850.00 37,800.00 37,800.00 14.3K
09:26 37,800.00 37,850.00 37,750.00 37,750.00 22.9K
09:27 37,750.00 37,750.00 37,700.00 37,700.00 15.7K
09:28 37,650.00 37,700.00 37,650.00 37,650.00 18.7K
09:29 37,650.00 37,750.00 37,650.00 37,750.00 33.4K
09:30 37,750.00 37,800.00 37,750.00 37,800.00 108.6K
09:31 37,850.00 37,850.00 37,750.00 37,750.00 41.7K
09:32 37,800.00 37,800.00 37,750.00 37,750.00 5.6K
09:33 37,800.00 37,800.00 37,750.00 37,750.00 10.7K
09:34 37,800.00 37,800.00 37,750.00 37,750.00 35.0K
09:35 37,750.00 37,750.00 37,700.00 37,700.00 8.3K
09:36 37,750.00 37,750.00 37,650.00 37,650.00 65.7K
09:37 37,650.00 37,800.00 37,650.00 37,700.00 60.5K
09:38 37,750.00 37,800.00 37,700.00 37,800.00 2.4K
09:39 37,800.00 37,800.00 37,800.00 37,800.00 20.1K
09:40 37,800.00 37,850.00 37,800.00 37,850.00 4.6K
09:41 37,800.00 37,850.00 37,800.00 37,850.00 1.9K
09:42 37,800.00 37,850.00 37,750.00 37,750.00 5.6K
09:43 37,750.00 37,800.00 37,750.00 37,750.00 5.6K
09:44 37,750.00 37,750.00 37,750.00 37,750.00 23.3K
09:45 37,750.00 37,750.00 37,750.00 37,750.00 3.9K
09:46 37,750.00 37,750.00 37,750.00 37,750.00 18.2K
09:47 37,750.00 37,750.00 37,700.00 37,700.00 3.3K
09:48 37,700.00 37,700.00 37,700.00 37,700.00 2.8K
09:49 37,700.00 37,750.00 37,700.00 37,750.00 7.0K
09:50 37,750.00 37,750.00 37,650.00 37,650.00 23.2K
09:51 37,650.00 37,650.00 37,600.00 37,600.00 36.9K
09:52 37,650.00 37,650.00 37,600.00 37,650.00 11.4K
09:53 37,700.00 37,700.00 37,650.00 37,700.00 1.5K
09:54 37,700.00 37,700.00 37,700.00 37,700.00 1.2K
09:55 37,650.00 37,700.00 37,650.00 37,650.00 27.0K
09:56 37,650.00 37,650.00 37,650.00 37,650.00 3.4K
09:57 37,650.00 37,650.00 37,650.00 37,650.00 1.1K
09:58 37,650.00 37,650.00 37,600.00 37,600.00 9.2K
09:59 37,650.00 37,650.00 37,650.00 37,650.00 10.6K
10:00 37,650.00 37,650.00 37,600.00 37,650.00 1.5K
10:01 37,650.00 37,650.00 37,600.00 37,600.00 14.6K
10:02 37,600.00 37,650.00 37,600.00 37,600.00 23.9K
10:03 37,600.00 37,600.00 37,550.00 37,600.00 2.4K
10:04 37,600.00 37,600.00 37,600.00 37,600.00 8.5K
10:05 37,600.00 37,650.00 37,600.00 37,600.00 6.7K
10:06 37,600.00 37,600.00 37,500.00 37,500.00 116.9K
10:07 37,500.00 37,500.00 37,500.00 37,500.00 21.3K
10:08 37,500.00 37,500.00 37,500.00 37,500.00 8.1K
10:09 37,500.00 37,600.00 37,500.00 37,600.00 2.4K
10:10 37,600.00 37,600.00 37,600.00 37,600.00 1.3K
10:11 37,550.00 37,550.00 37,500.00 37,500.00 23.0K
10:12 37,550.00 37,550.00 37,550.00 37,550.00 1.4K
10:13 37,550.00 37,600.00 37,500.00 37,600.00 44.2K
10:14 37,600.00 37,600.00 37,550.00 37,600.00 20.4K
10:15 37,600.00 37,600.00 37,550.00 37,550.00 6.3K
10:16 37,650.00 37,650.00 37,600.00 37,600.00 3.6K
10:17 37,500.00 37,500.00 37,500.00 37,500.00 27.1K
10:18 37,500.00 37,500.00 37,500.00 37,500.00 1.4K
10:19 37,500.00 37,500.00 37,500.00 37,500.00 18.7K
10:20 37,500.00 37,500.00 37,500.00 37,500.00 0.4K
10:21 37,500.00 37,500.00 37,500.00 37,500.00 3.2K
10:22 37,500.00 37,500.00 37,450.00 37,450.00 26.9K
10:23 37,450.00 37,450.00 37,450.00 37,450.00 9.6K
10:24 37,450.00 37,450.00 37,450.00 37,450.00 7.3K
10:25 37,450.00 37,450.00 37,400.00 37,400.00 7.1K
10:26 37,450.00 37,450.00 37,400.00 37,450.00 7.9K
10:27 37,450.00 37,450.00 37,450.00 37,450.00 1.0K
10:28 37,450.00 37,450.00 37,450.00 37,450.00 2.4K
10:29 37,450.00 37,450.00 37,450.00 37,450.00 8.3K
10:30 37,450.00 37,450.00 37,400.00 37,450.00 1.1K
10:31 37,450.00 37,450.00 37,450.00 37,450.00 1.3K
10:32 37,450.00 37,450.00 37,400.00 37,450.00 3.0K
10:33 37,450.00 37,450.00 37,450.00 37,450.00 0.8K
10:34 37,450.00 37,450.00 37,450.00 37,450.00 0.5K
10:35 37,450.00 37,450.00 37,450.00 37,450.00 2.7K
10:36 37,450.00 37,450.00 37,450.00 37,450.00 0.8K
10:37 37,450.00 37,450.00 37,400.00 37,400.00 13.6K
10:38 37,400.00 37,450.00 37,400.00 37,450.00 19.2K
10:39 37,450.00 37,500.00 37,450.00 37,500.00 8.0K
10:40 37,500.00 37,500.00 37,500.00 37,500.00 22.0K
10:41 37,450.00 37,500.00 37,450.00 37,500.00 1.5K
10:42 37,450.00 37,450.00 37,450.00 37,450.00 1.7K
10:43 37,450.00 37,450.00 37,450.00 37,450.00 2.0K
10:44 37,450.00 37,450.00 37,450.00 37,450.00 0.4K
10:45 37,450.00 37,450.00 37,400.00 37,400.00 10.0K
10:46 37,400.00 37,450.00 37,400.00 37,450.00 10.9K
10:47 37,450.00 37,450.00 37,450.00 37,450.00 3.4K
10:48 37,450.00 37,450.00 37,450.00 37,450.00 2.5K
10:49 37,450.00 37,450.00 37,400.00 37,400.00 14.2K
10:50 37,400.00 37,400.00 37,400.00 37,400.00 1.0K
10:51 37,400.00 37,400.00 37,350.00 37,350.00 9.3K
10:52 37,400.00 37,400.00 37,350.00 37,350.00 9.3K
10:53 37,350.00 37,400.00 37,350.00 37,400.00 12.9K
10:54 37,400.00 37,400.00 37,350.00 37,350.00 3.0K
10:55 37,400.00 37,400.00 37,350.00 37,400.00 4.8K
10:56 37,400.00 37,400.00 37,400.00 37,400.00 0.1K
10:57 37,350.00 37,350.00 37,350.00 37,350.00 9.6K
10:58 37,350.00 37,350.00 37,300.00 37,350.00 2.8K
10:59 37,300.00 37,350.00 37,300.00 37,300.00 2.0K
11:00 37,350.00 37,350.00 37,300.00 37,300.00 11.9K
11:01 37,300.00 37,300.00 37,300.00 37,300.00 5.4K
11:02 37,300.00 37,300.00 37,300.00 37,300.00 127.9K
11:03 37,300.00 37,300.00 37,300.00 37,300.00 2.0K
11:04 37,300.00 37,300.00 37,250.00 37,250.00 4.4K
11:05 37,300.00 37,300.00 37,250.00 37,250.00 2.0K
11:06 37,250.00 37,250.00 37,250.00 37,250.00 5.8K
11:07 37,250.00 37,300.00 37,250.00 37,250.00 2.3K
11:08 37,300.00 37,300.00 37,300.00 37,300.00 1.6K
11:09 37,250.00 37,300.00 37,250.00 37,300.00 3.4K
11:10 37,300.00 37,300.00 37,250.00 37,250.00 13.6K
11:11 37,300.00 37,300.00 37,300.00 37,300.00 1.0K
11:12 37,300.00 37,300.00 37,250.00 37,250.00 2.4K
11:13 37,300.00 37,300.00 37,250.00 37,250.00 6.5K
11:14 37,250.00 37,250.00 37,250.00 37,250.00 4.3K
11:15 37,250.00 37,250.00 37,200.00 37,200.00 2.6K
11:16 37,200.00 37,250.00 37,200.00 37,250.00 10.1K
11:17 37,250.00 37,250.00 37,250.00 37,250.00 7.7K
11:18 37,250.00 37,250.00 37,250.00 37,250.00 6.3K
11:19 37,250.00 37,250.00 37,250.00 37,250.00 5.1K
11:20 37,250.00 37,250.00 37,200.00 37,250.00 3.6K
11:21 37,200.00 37,200.00 37,200.00 37,200.00 2.0K
11:22 37,250.00 37,250.00 37,200.00 37,250.00 3.3K
11:23 37,250.00 37,250.00 37,200.00 37,200.00 1.9K
11:24 37,200.00 37,250.00 37,200.00 37,250.00 2.3K
11:25 37,200.00 37,200.00 37,200.00 37,200.00 1.0K
11:26 37,200.00 37,250.00 37,200.00 37,200.00 1.1K
11:27 37,200.00 37,200.00 37,200.00 37,200.00 5.7K
11:28 37,200.00 37,250.00 37,200.00 37,250.00 5.4K
11:29 37,200.00 37,250.00 37,200.00 37,250.00 10.9K
13:00 37,200.00 37,300.00 37,200.00 37,250.00 14.3K
13:01 37,250.00 37,250.00 37,200.00 37,200.00 5.1K
13:02 37,200.00 37,250.00 37,200.00 37,200.00 3.7K
13:03 37,250.00 37,250.00 37,200.00 37,250.00 6.0K
13:04 37,250.00 37,250.00 37,200.00 37,250.00 17.4K
13:05 37,200.00 37,250.00 37,200.00 37,250.00 0.6K
13:06 37,200.00 37,250.00 37,200.00 37,250.00 6.5K
13:07 37,250.00 37,250.00 37,250.00 37,250.00 0.6K
13:08 37,250.00 37,250.00 37,250.00 37,250.00 5.2K
13:09 37,250.00 37,300.00 37,250.00 37,250.00 3.7K
13:10 37,250.00 37,250.00 37,250.00 37,250.00 4.8K
13:11 37,300.00 37,300.00 37,300.00 37,300.00 0.7K
13:12 37,300.00 37,300.00 37,300.00 37,300.00 1.0K
13:13 37,300.00 37,300.00 37,250.00 37,300.00 3.9K
13:14 37,300.00 37,300.00 37,250.00 37,250.00 0.5K
13:15 37,250.00 37,300.00 37,250.00 37,250.00 2.0K
13:16 37,250.00 37,250.00 37,250.00 37,250.00 1.8K
13:17 37,250.00 37,300.00 37,250.00 37,250.00 15.3K
13:18 37,200.00 37,250.00 37,200.00 37,250.00 9.4K
13:19 37,250.00 37,250.00 37,200.00 37,250.00 4.9K
13:20 37,250.00 37,250.00 37,250.00 37,250.00 15.1K
13:21 37,250.00 37,250.00 37,250.00 37,250.00 3.3K
13:22 37,250.00 37,300.00 37,250.00 37,250.00 12.4K
13:23 37,300.00 37,300.00 37,250.00 37,250.00 6.3K
13:24 37,250.00 37,250.00 37,250.00 37,250.00 0.6K
13:25 37,250.00 37,300.00 37,250.00 37,300.00 3.4K
13:26 37,300.00 37,300.00 37,250.00 37,250.00 4.3K
13:27 37,300.00 37,300.00 37,250.00 37,300.00 5.6K
13:28 37,300.00 37,300.00 37,300.00 37,300.00 1.8K
13:29 37,350.00 37,350.00 37,300.00 37,300.00 6.6K
13:30 37,300.00 37,300.00 37,250.00 37,250.00 35.2K
13:31 37,250.00 37,300.00 37,250.00 37,250.00 1.3K
13:32 37,300.00 37,350.00 37,300.00 37,350.00 14.4K
13:33 37,350.00 37,400.00 37,300.00 37,350.00 15.6K
13:34 37,300.00 37,300.00 37,300.00 37,300.00 1.1K
13:35 37,300.00 37,300.00 37,250.00 37,250.00 6.7K
13:36 37,250.00 37,300.00 37,250.00 37,300.00 17.4K
13:37 37,300.00 37,300.00 37,300.00 37,300.00 0.1K
13:38 37,250.00 37,250.00 37,250.00 37,250.00 1.5K
13:39 37,250.00 37,250.00 37,250.00 37,250.00 7.7K
13:40 37,250.00 37,250.00 37,250.00 37,250.00 1.4K
13:41 37,250.00 37,250.00 37,200.00 37,250.00 19.8K
13:42 37,250.00 37,250.00 37,250.00 37,250.00 7.5K
13:43 37,250.00 37,250.00 37,200.00 37,250.00 16.8K
13:44 37,250.00 37,250.00 37,200.00 37,200.00 6.1K
13:45 37,200.00 37,250.00 37,200.00 37,200.00 7.0K
13:46 37,200.00 37,250.00 37,200.00 37,250.00 4.2K
13:47 37,250.00 37,250.00 37,200.00 37,200.00 18.2K
13:48 37,250.00 37,250.00 37,200.00 37,250.00 16.5K
13:49 37,250.00 37,250.00 37,250.00 37,250.00 3.1K
13:50 37,250.00 37,250.00 37,250.00 37,250.00 0.9K
13:51 37,250.00 37,250.00 37,250.00 37,250.00 23.9K
13:52 37,200.00 37,250.00 37,200.00 37,250.00 3.0K
13:53 37,250.00 37,250.00 37,200.00 37,200.00 4.8K
13:54 37,200.00 37,250.00 37,200.00 37,250.00 7.3K
13:55 37,250.00 37,250.00 37,200.00 37,250.00 0.9K
13:56 37,250.00 37,250.00 37,200.00 37,250.00 20.5K
13:57 37,250.00 37,250.00 37,250.00 37,250.00 2.7K
13:58 37,250.00 37,300.00 37,250.00 37,250.00 10.8K
13:59 37,250.00 37,300.00 37,250.00 37,250.00 0.8K
14:00 37,250.00 37,300.00 37,250.00 37,250.00 11.2K
14:01 37,250.00 37,300.00 37,250.00 37,300.00 9.0K
14:02 37,300.00 37,300.00 37,250.00 37,250.00 8.5K
14:03 37,300.00 37,300.00 37,300.00 37,300.00 8.7K
14:04 37,300.00 37,300.00 37,300.00 37,300.00 3.0K
14:05 37,300.00 37,300.00 37,300.00 37,300.00 0.3K
14:06 37,300.00 37,350.00 37,300.00 37,350.00 12.1K
14:07 37,350.00 37,400.00 37,350.00 37,350.00 0.4K
14:08 37,400.00 37,400.00 37,300.00 37,350.00 8.8K
14:09 37,400.00 37,400.00 37,400.00 37,400.00 0.1K
14:11 37,350.00 37,350.00 37,300.00 37,300.00 11.9K
14:12 37,350.00 37,350.00 37,350.00 37,350.00 5.0K
14:14 37,350.00 37,350.00 37,350.00 37,350.00 2.8K
14:15 37,350.00 37,350.00 37,350.00 37,350.00 1.5K
14:16 37,350.00 37,400.00 37,350.00 37,350.00 2.1K
14:17 37,350.00 37,400.00 37,300.00 37,300.00 32.0K
14:18 37,300.00 37,300.00 37,300.00 37,300.00 23.1K
14:19 37,300.00 37,300.00 37,250.00 37,250.00 3.0K
14:20 37,250.00 37,300.00 37,250.00 37,300.00 13.1K
14:21 37,300.00 37,300.00 37,300.00 37,300.00 3.5K
14:22 37,300.00 37,350.00 37,300.00 37,350.00 5.2K
14:23 37,300.00 37,300.00 37,300.00 37,300.00 6.1K
14:24 37,300.00 37,300.00 37,300.00 37,300.00 6.3K
14:25 37,250.00 37,250.00 37,250.00 37,250.00 6.8K
14:26 37,250.00 37,250.00 37,250.00 37,250.00 4.2K
14:27 37,250.00 37,300.00 37,250.00 37,300.00 21.7K
14:28 37,300.00 37,300.00 37,300.00 37,300.00 21.9K
14:29 37,350.00 37,400.00 37,350.00 37,400.00 38.9K
14:45 37,600.00 37,600.00 37,600.00 37,600.00 0.1K
15:00 37,600.00 37,600.00 37,600.00 37,600.00 169.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据