Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 32,700.00 32,700.00 32,700.00 32,700.00 25.8K
09:17 32,800.00 32,800.00 32,800.00 32,800.00 5.9K
09:18 32,900.00 33,000.00 32,850.00 32,900.00 36.8K
09:19 33,000.00 33,000.00 33,000.00 33,000.00 4.6K
09:20 33,050.00 33,050.00 33,000.00 33,050.00 33.0K
09:21 33,050.00 33,050.00 32,950.00 32,950.00 5.7K
09:22 33,000.00 33,000.00 33,000.00 33,000.00 4.3K
09:23 33,050.00 33,050.00 33,000.00 33,000.00 0.6K
09:24 33,050.00 33,050.00 33,000.00 33,000.00 11.1K
09:25 33,050.00 33,050.00 33,000.00 33,000.00 3.0K
09:26 32,950.00 32,950.00 32,950.00 32,950.00 12.2K
09:27 32,950.00 32,950.00 32,900.00 32,900.00 8.3K
09:28 32,900.00 32,900.00 32,900.00 32,900.00 2.0K
09:29 32,950.00 32,950.00 32,950.00 32,950.00 1.4K
09:30 32,950.00 32,950.00 32,950.00 32,950.00 0.2K
09:31 32,950.00 32,950.00 32,950.00 32,950.00 9.4K
09:32 32,950.00 32,950.00 32,900.00 32,900.00 17.6K
09:34 32,900.00 32,900.00 32,900.00 32,900.00 6.5K
09:35 32,900.00 32,950.00 32,900.00 32,950.00 15.1K
09:36 32,950.00 32,950.00 32,950.00 32,950.00 7.0K
09:37 32,950.00 32,950.00 32,950.00 32,950.00 6.5K
09:38 32,950.00 32,950.00 32,950.00 32,950.00 14.9K
09:39 33,000.00 33,000.00 32,950.00 32,950.00 22.1K
09:40 32,950.00 32,950.00 32,950.00 32,950.00 6.7K
09:41 32,950.00 32,950.00 32,950.00 32,950.00 2.0K
09:42 33,000.00 33,000.00 33,000.00 33,000.00 2.0K
09:43 33,000.00 33,050.00 33,000.00 33,050.00 12.6K
09:44 33,050.00 33,050.00 33,000.00 33,000.00 0.8K
09:45 33,000.00 33,000.00 33,000.00 33,000.00 17.7K
09:46 33,000.00 33,000.00 33,000.00 33,000.00 0.4K
09:47 32,950.00 33,000.00 32,950.00 33,000.00 0.5K
09:48 32,950.00 32,950.00 32,950.00 32,950.00 5.5K
09:50 32,950.00 32,950.00 32,950.00 32,950.00 25.2K
09:51 32,950.00 32,950.00 32,950.00 32,950.00 1.1K
09:52 32,950.00 32,950.00 32,950.00 32,950.00 5.2K
09:53 32,950.00 32,950.00 32,950.00 32,950.00 0.1K
09:54 32,950.00 32,950.00 32,950.00 32,950.00 0.1K
09:55 32,950.00 32,950.00 32,950.00 32,950.00 1.5K
09:56 32,950.00 32,950.00 32,900.00 32,900.00 7.2K
09:58 32,950.00 32,950.00 32,900.00 32,900.00 0.3K
09:59 32,950.00 32,950.00 32,950.00 32,950.00 8.8K
10:00 32,950.00 33,000.00 32,950.00 33,000.00 3.3K
10:01 32,950.00 32,950.00 32,900.00 32,950.00 11.1K
10:02 32,950.00 32,950.00 32,950.00 32,950.00 6.9K
10:03 32,950.00 32,950.00 32,950.00 32,950.00 3.0K
10:05 33,000.00 33,000.00 33,000.00 33,000.00 0.3K
10:06 33,000.00 33,000.00 32,950.00 32,950.00 3.1K
10:07 32,950.00 33,000.00 32,950.00 33,000.00 8.5K
10:08 33,000.00 33,000.00 32,950.00 32,950.00 10.1K
10:10 32,950.00 32,950.00 32,950.00 32,950.00 4.9K
10:12 32,950.00 32,950.00 32,950.00 32,950.00 0.2K
10:13 32,950.00 32,950.00 32,950.00 32,950.00 10.9K
10:14 32,950.00 32,950.00 32,950.00 32,950.00 1.9K
10:15 32,950.00 32,950.00 32,950.00 32,950.00 2.7K
10:16 32,950.00 32,950.00 32,950.00 32,950.00 2.5K
10:17 32,950.00 33,000.00 32,950.00 33,000.00 2.0K
10:18 33,000.00 33,000.00 33,000.00 33,000.00 14.4K
10:19 33,050.00 33,050.00 33,000.00 33,000.00 3.6K
10:20 33,000.00 33,000.00 33,000.00 33,000.00 3.0K
10:22 33,050.00 33,050.00 33,050.00 33,050.00 1.0K
10:23 33,050.00 33,050.00 33,050.00 33,050.00 3.6K
10:24 33,050.00 33,050.00 33,050.00 33,050.00 1.3K
10:25 33,000.00 33,000.00 33,000.00 33,000.00 17.3K
10:26 33,000.00 33,000.00 33,000.00 33,000.00 3.0K
10:28 33,050.00 33,050.00 33,050.00 33,050.00 13.6K
10:29 33,050.00 33,050.00 33,050.00 33,050.00 3.0K
10:30 33,100.00 33,100.00 33,050.00 33,100.00 6.8K
10:31 33,100.00 33,100.00 33,050.00 33,050.00 6.8K
10:33 33,050.00 33,050.00 33,050.00 33,050.00 2.3K
10:34 33,050.00 33,050.00 33,050.00 33,050.00 0.3K
10:35 33,050.00 33,050.00 33,050.00 33,050.00 1.1K
10:36 33,050.00 33,050.00 33,050.00 33,050.00 5.0K
10:37 33,050.00 33,050.00 33,050.00 33,050.00 0.9K
10:38 33,050.00 33,050.00 33,050.00 33,050.00 16.0K
10:39 33,100.00 33,100.00 33,100.00 33,100.00 14.9K
10:40 33,100.00 33,100.00 33,100.00 33,100.00 1.2K
10:41 33,100.00 33,100.00 33,100.00 33,100.00 6.9K
10:42 33,100.00 33,100.00 33,100.00 33,100.00 0.9K
10:43 33,100.00 33,100.00 33,100.00 33,100.00 5.2K
10:44 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
10:45 33,100.00 33,100.00 33,100.00 33,100.00 0.4K
10:46 33,100.00 33,100.00 33,100.00 33,100.00 0.2K
10:47 33,050.00 33,050.00 33,000.00 33,000.00 33.0K
10:48 32,950.00 32,950.00 32,950.00 32,950.00 5.8K
10:49 33,000.00 33,000.00 33,000.00 33,000.00 3.0K
10:50 33,000.00 33,000.00 33,000.00 33,000.00 10.5K
10:51 33,000.00 33,000.00 33,000.00 33,000.00 2.7K
10:52 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
10:54 33,000.00 33,000.00 32,950.00 32,950.00 2.0K
10:55 32,950.00 32,950.00 32,950.00 32,950.00 12.0K
10:56 32,950.00 32,950.00 32,950.00 32,950.00 26.6K
10:57 32,950.00 32,950.00 32,950.00 32,950.00 1.2K
10:58 32,950.00 32,950.00 32,900.00 32,900.00 102.5K
11:00 32,950.00 32,950.00 32,950.00 32,950.00 0.1K
11:01 32,950.00 32,950.00 32,950.00 32,950.00 0.8K
11:02 32,950.00 32,950.00 32,900.00 32,900.00 0.8K
11:03 32,950.00 32,950.00 32,950.00 32,950.00 9.9K
11:04 32,950.00 32,950.00 32,950.00 32,950.00 2.9K
11:06 32,950.00 32,950.00 32,950.00 32,950.00 3.8K
11:09 32,950.00 32,950.00 32,950.00 32,950.00 6.7K
11:13 32,950.00 32,950.00 32,950.00 32,950.00 1.0K
11:14 32,950.00 32,950.00 32,950.00 32,950.00 0.5K
11:15 32,950.00 32,950.00 32,950.00 32,950.00 5.0K
11:16 32,950.00 32,950.00 32,950.00 32,950.00 1.2K
11:17 32,950.00 32,950.00 32,950.00 32,950.00 0.6K
11:18 32,950.00 32,950.00 32,900.00 32,950.00 0.3K
11:20 32,950.00 32,950.00 32,950.00 32,950.00 3.3K
11:21 33,000.00 33,000.00 32,950.00 32,950.00 1.5K
11:22 33,000.00 33,000.00 32,950.00 32,950.00 1.1K
11:23 33,000.00 33,000.00 32,950.00 33,000.00 1.8K
11:24 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
11:26 32,950.00 33,000.00 32,950.00 33,000.00 1.0K
11:28 33,000.00 33,000.00 33,000.00 33,000.00 0.4K
13:00 32,950.00 33,000.00 32,950.00 33,000.00 15.4K
13:02 32,950.00 32,950.00 32,950.00 32,950.00 1.2K
13:04 32,950.00 32,950.00 32,950.00 32,950.00 1.1K
13:05 32,950.00 32,950.00 32,950.00 32,950.00 0.7K
13:06 32,950.00 32,950.00 32,950.00 32,950.00 1.0K
13:07 33,000.00 33,000.00 32,950.00 32,950.00 7.4K
13:08 32,950.00 32,950.00 32,950.00 32,950.00 23.5K
13:09 32,900.00 32,950.00 32,900.00 32,950.00 3.9K
13:10 32,950.00 32,950.00 32,950.00 32,950.00 0.3K
13:11 32,950.00 32,950.00 32,950.00 32,950.00 10.9K
13:12 32,950.00 32,950.00 32,950.00 32,950.00 1.9K
13:13 32,950.00 32,950.00 32,950.00 32,950.00 0.3K
13:14 32,950.00 32,950.00 32,950.00 32,950.00 0.2K
13:15 32,950.00 32,950.00 32,950.00 32,950.00 24.7K
13:16 32,950.00 32,950.00 32,950.00 32,950.00 6.5K
13:18 32,950.00 32,950.00 32,950.00 32,950.00 12.1K
13:19 32,950.00 33,000.00 32,950.00 33,000.00 0.8K
13:20 32,950.00 32,950.00 32,950.00 32,950.00 31.3K
13:21 32,950.00 32,950.00 32,950.00 32,950.00 10.7K
13:22 33,000.00 33,000.00 32,950.00 32,950.00 9.0K
13:23 33,000.00 33,000.00 33,000.00 33,000.00 4.0K
13:24 33,000.00 33,000.00 33,000.00 33,000.00 13.7K
13:25 33,000.00 33,000.00 33,000.00 33,000.00 31.9K
13:26 33,050.00 33,050.00 33,050.00 33,050.00 13.7K
13:27 33,100.00 33,100.00 33,100.00 33,100.00 7.0K
13:28 33,100.00 33,100.00 33,050.00 33,050.00 9.1K
13:29 33,050.00 33,050.00 33,050.00 33,050.00 14.2K
13:31 33,050.00 33,050.00 33,050.00 33,050.00 4.5K
13:32 33,050.00 33,050.00 33,050.00 33,050.00 6.1K
13:34 33,050.00 33,100.00 33,050.00 33,100.00 10.3K
13:35 33,100.00 33,100.00 33,100.00 33,100.00 11.3K
13:36 33,100.00 33,100.00 33,100.00 33,100.00 12.2K
13:37 33,100.00 33,100.00 33,100.00 33,100.00 2.6K
13:38 33,100.00 33,150.00 33,100.00 33,150.00 2.0K
13:40 33,150.00 33,150.00 33,100.00 33,100.00 0.8K
13:41 33,100.00 33,100.00 33,100.00 33,100.00 2.5K
13:42 33,150.00 33,150.00 33,100.00 33,100.00 7.6K
13:43 33,100.00 33,100.00 33,100.00 33,100.00 11.5K
13:44 33,100.00 33,100.00 33,050.00 33,050.00 10.9K
13:46 33,100.00 33,100.00 33,100.00 33,100.00 10.0K
13:47 33,050.00 33,100.00 33,050.00 33,100.00 7.1K
13:48 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
13:49 33,050.00 33,050.00 33,050.00 33,050.00 0.8K
13:50 33,050.00 33,050.00 33,050.00 33,050.00 3.4K
13:51 33,100.00 33,100.00 33,050.00 33,050.00 3.0K
13:52 33,050.00 33,050.00 33,050.00 33,050.00 22.9K
13:53 33,050.00 33,050.00 33,000.00 33,000.00 23.0K
13:54 33,000.00 33,000.00 32,950.00 32,950.00 16.5K
13:55 32,950.00 32,950.00 32,950.00 32,950.00 11.7K
13:56 32,950.00 32,950.00 32,950.00 32,950.00 7.7K
13:57 32,950.00 32,950.00 32,950.00 32,950.00 3.7K
13:58 32,950.00 32,950.00 32,900.00 32,900.00 5.3K
13:59 32,950.00 32,950.00 32,950.00 32,950.00 5.1K
14:00 32,900.00 32,900.00 32,900.00 32,900.00 0.7K
14:01 32,900.00 32,900.00 32,850.00 32,850.00 30.8K
14:02 32,900.00 32,900.00 32,900.00 32,900.00 4.4K
14:03 32,900.00 32,900.00 32,900.00 32,900.00 2.2K
14:04 32,850.00 32,850.00 32,850.00 32,850.00 3.0K
14:05 32,850.00 32,850.00 32,850.00 32,850.00 4.5K
14:06 32,850.00 32,850.00 32,850.00 32,850.00 26.7K
14:07 32,850.00 32,850.00 32,850.00 32,850.00 11.9K
14:08 32,850.00 32,850.00 32,850.00 32,850.00 4.1K
14:09 32,850.00 32,850.00 32,850.00 32,850.00 2.8K
14:10 32,900.00 32,900.00 32,900.00 32,900.00 7.5K
14:11 32,900.00 32,950.00 32,900.00 32,900.00 1.7K
14:12 32,900.00 32,900.00 32,900.00 32,900.00 5.2K
14:13 32,900.00 32,900.00 32,850.00 32,850.00 1.9K
14:14 32,900.00 32,900.00 32,850.00 32,850.00 15.8K
14:15 32,850.00 32,850.00 32,750.00 32,750.00 70.1K
14:16 32,750.00 32,750.00 32,650.00 32,750.00 65.7K
14:17 32,700.00 32,750.00 32,700.00 32,750.00 8.8K
14:18 32,750.00 32,750.00 32,750.00 32,750.00 2.1K
14:19 32,750.00 32,800.00 32,750.00 32,750.00 2.7K
14:20 32,750.00 32,750.00 32,750.00 32,750.00 18.3K
14:21 32,700.00 32,700.00 32,700.00 32,700.00 16.9K
14:22 32,700.00 32,700.00 32,600.00 32,650.00 47.0K
14:23 32,650.00 32,650.00 32,550.00 32,650.00 34.5K
14:24 32,600.00 32,700.00 32,600.00 32,700.00 19.7K
14:25 32,700.00 32,700.00 32,700.00 32,700.00 10.3K
14:26 32,700.00 32,700.00 32,650.00 32,700.00 9.0K
14:27 32,700.00 32,700.00 32,700.00 32,700.00 2.0K
14:28 32,650.00 32,700.00 32,650.00 32,650.00 27.6K
14:29 32,650.00 32,700.00 32,650.00 32,700.00 33.8K
14:45 32,650.00 32,650.00 32,650.00 32,650.00 0.1K
15:00 32,650.00 32,650.00 32,650.00 32,650.00 73.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据