Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 35,300.00 35,300.00 35,200.00 35,200.00 5.5K
09:16 35,300.00 35,300.00 35,300.00 35,300.00 3.1K
09:17 35,200.00 35,200.00 35,200.00 35,200.00 1.0K
09:18 35,200.00 35,200.00 35,200.00 35,200.00 2.0K
09:19 35,200.00 35,200.00 35,200.00 35,200.00 7.7K
09:20 35,200.00 35,200.00 35,200.00 35,200.00 15.3K
09:21 35,200.00 35,200.00 35,150.00 35,150.00 3.3K
09:22 35,200.00 35,200.00 35,200.00 35,200.00 3.6K
09:23 35,200.00 35,250.00 35,200.00 35,250.00 1.0K
09:24 35,250.00 35,250.00 35,250.00 35,250.00 2.0K
09:25 35,250.00 35,250.00 35,200.00 35,200.00 2.2K
09:26 35,200.00 35,200.00 35,200.00 35,200.00 6.5K
09:27 35,200.00 35,200.00 35,200.00 35,200.00 2.1K
09:28 35,150.00 35,200.00 35,150.00 35,200.00 2.1K
09:29 35,200.00 35,200.00 35,200.00 35,200.00 2.7K
09:30 35,250.00 35,250.00 35,250.00 35,250.00 1.3K
09:31 35,250.00 35,250.00 35,250.00 35,250.00 9.5K
09:32 35,250.00 35,250.00 35,250.00 35,250.00 1.0K
09:33 35,200.00 35,250.00 35,200.00 35,250.00 10.2K
09:35 35,250.00 35,250.00 35,250.00 35,250.00 5.5K
09:36 35,250.00 35,250.00 35,250.00 35,250.00 1.7K
09:37 35,250.00 35,250.00 35,250.00 35,250.00 12.5K
09:38 35,250.00 35,250.00 35,250.00 35,250.00 0.5K
09:40 35,300.00 35,300.00 35,250.00 35,250.00 15.7K
09:42 35,250.00 35,250.00 35,250.00 35,250.00 8.4K
09:43 35,250.00 35,250.00 35,200.00 35,200.00 5.6K
09:44 35,250.00 35,250.00 35,200.00 35,200.00 10.7K
09:45 35,200.00 35,200.00 35,200.00 35,200.00 0.7K
09:46 35,200.00 35,200.00 35,200.00 35,200.00 11.2K
09:47 35,150.00 35,150.00 35,150.00 35,150.00 2.5K
09:48 35,150.00 35,150.00 35,150.00 35,150.00 3.2K
09:49 35,150.00 35,150.00 35,100.00 35,150.00 11.0K
09:50 35,150.00 35,150.00 35,100.00 35,100.00 2.7K
09:51 35,150.00 35,150.00 35,100.00 35,100.00 1.9K
09:52 35,150.00 35,150.00 35,100.00 35,100.00 7.2K
09:53 35,150.00 35,150.00 35,100.00 35,100.00 1.3K
09:54 35,150.00 35,150.00 35,100.00 35,150.00 8.2K
09:55 35,150.00 35,150.00 35,150.00 35,150.00 1.8K
09:56 35,150.00 35,150.00 35,150.00 35,150.00 5.0K
09:57 35,150.00 35,150.00 35,150.00 35,150.00 3.1K
09:58 35,150.00 35,150.00 35,150.00 35,150.00 5.0K
09:59 35,150.00 35,200.00 35,150.00 35,200.00 9.4K
10:00 35,200.00 35,200.00 35,200.00 35,200.00 10.0K
10:01 35,250.00 35,350.00 35,250.00 35,350.00 41.2K
10:02 35,400.00 35,400.00 35,400.00 35,400.00 0.1K
10:03 35,400.00 35,400.00 35,350.00 35,350.00 8.0K
10:04 35,350.00 35,350.00 35,350.00 35,350.00 1.0K
10:05 35,350.00 35,350.00 35,350.00 35,350.00 6.1K
10:06 35,350.00 35,350.00 35,350.00 35,350.00 0.9K
10:07 35,350.00 35,400.00 35,350.00 35,400.00 0.2K
10:08 35,400.00 35,400.00 35,400.00 35,400.00 6.3K
10:09 35,400.00 35,400.00 35,400.00 35,400.00 2.5K
10:10 35,400.00 35,400.00 35,400.00 35,400.00 7.7K
10:11 35,400.00 35,400.00 35,400.00 35,400.00 20.3K
10:12 35,350.00 35,350.00 35,350.00 35,350.00 4.5K
10:13 35,350.00 35,350.00 35,350.00 35,350.00 0.2K
10:14 35,350.00 35,350.00 35,350.00 35,350.00 3.0K
10:15 35,300.00 35,350.00 35,300.00 35,300.00 6.6K
10:18 35,300.00 35,300.00 35,250.00 35,250.00 2.0K
10:19 35,350.00 35,350.00 35,350.00 35,350.00 0.4K
10:21 35,350.00 35,350.00 35,350.00 35,350.00 2.3K
10:22 35,350.00 35,350.00 35,350.00 35,350.00 0.4K
10:23 35,350.00 35,350.00 35,350.00 35,350.00 0.5K
10:24 35,350.00 35,350.00 35,250.00 35,300.00 4.6K
10:25 35,350.00 35,350.00 35,300.00 35,300.00 1.1K
10:26 35,300.00 35,300.00 35,300.00 35,300.00 4.5K
10:27 35,300.00 35,300.00 35,250.00 35,250.00 14.5K
10:28 35,300.00 35,300.00 35,250.00 35,250.00 7.0K
10:29 35,250.00 35,250.00 35,200.00 35,200.00 6.2K
10:30 35,200.00 35,200.00 35,200.00 35,200.00 26.1K
10:31 35,200.00 35,200.00 35,200.00 35,200.00 0.3K
10:32 35,200.00 35,200.00 35,200.00 35,200.00 11.0K
10:33 35,200.00 35,200.00 35,200.00 35,200.00 1.3K
10:35 35,150.00 35,150.00 35,050.00 35,100.00 33.8K
10:36 35,100.00 35,100.00 35,100.00 35,100.00 2.9K
10:37 35,100.00 35,100.00 35,100.00 35,100.00 0.8K
10:38 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
10:39 35,150.00 35,150.00 35,150.00 35,150.00 3.0K
10:40 35,100.00 35,100.00 35,100.00 35,100.00 17.2K
10:41 35,150.00 35,150.00 35,150.00 35,150.00 0.2K
10:42 35,150.00 35,150.00 35,100.00 35,100.00 3.5K
10:43 35,150.00 35,150.00 35,150.00 35,150.00 0.5K
10:44 35,150.00 35,200.00 35,100.00 35,100.00 4.2K
10:45 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
10:47 35,100.00 35,100.00 35,100.00 35,100.00 3.4K
10:48 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
10:49 35,100.00 35,100.00 35,100.00 35,100.00 15.0K
10:50 35,100.00 35,100.00 35,050.00 35,050.00 12.3K
10:51 35,050.00 35,050.00 35,050.00 35,050.00 1.0K
10:52 35,100.00 35,100.00 35,100.00 35,100.00 0.5K
10:53 35,100.00 35,100.00 35,050.00 35,050.00 7.0K
10:54 35,050.00 35,100.00 35,050.00 35,100.00 2.8K
10:55 35,100.00 35,100.00 35,100.00 35,100.00 0.3K
10:56 35,100.00 35,100.00 35,100.00 35,100.00 2.1K
10:57 35,100.00 35,100.00 35,100.00 35,100.00 2.0K
10:58 35,100.00 35,100.00 35,100.00 35,100.00 0.6K
10:59 35,100.00 35,100.00 35,050.00 35,050.00 7.0K
11:00 35,100.00 35,100.00 35,050.00 35,100.00 1.0K
11:01 35,100.00 35,150.00 35,100.00 35,150.00 2.1K
11:02 35,100.00 35,150.00 35,100.00 35,100.00 2.0K
11:03 35,150.00 35,150.00 35,150.00 35,150.00 4.2K
11:04 35,150.00 35,200.00 35,150.00 35,200.00 6.4K
11:05 35,200.00 35,250.00 35,200.00 35,250.00 10.9K
11:06 35,300.00 35,450.00 35,300.00 35,400.00 89.9K
11:07 35,450.00 35,650.00 35,450.00 35,600.00 63.6K
11:08 35,650.00 35,800.00 35,650.00 35,750.00 64.1K
11:09 35,800.00 35,950.00 35,750.00 35,950.00 58.1K
11:10 35,900.00 35,900.00 35,850.00 35,850.00 28.8K
11:11 35,900.00 35,900.00 35,800.00 35,900.00 40.8K
11:12 35,850.00 35,900.00 35,800.00 35,800.00 26.6K
11:13 35,800.00 35,850.00 35,800.00 35,800.00 67.8K
11:14 35,850.00 35,850.00 35,850.00 35,850.00 21.4K
11:15 35,850.00 35,850.00 35,850.00 35,850.00 4.1K
11:16 35,850.00 35,850.00 35,800.00 35,800.00 4.5K
11:17 35,800.00 35,850.00 35,800.00 35,800.00 5.3K
11:18 35,800.00 35,850.00 35,800.00 35,800.00 44.3K
11:19 35,800.00 35,850.00 35,800.00 35,800.00 14.3K
11:20 35,800.00 35,800.00 35,800.00 35,800.00 6.1K
11:21 35,800.00 35,800.00 35,800.00 35,800.00 2.1K
11:22 35,800.00 35,800.00 35,800.00 35,800.00 15.6K
11:23 35,800.00 35,800.00 35,800.00 35,800.00 4.4K
11:24 35,800.00 35,800.00 35,750.00 35,750.00 2.6K
11:25 35,750.00 35,750.00 35,750.00 35,750.00 12.4K
11:26 35,750.00 35,750.00 35,750.00 35,750.00 0.3K
11:27 35,750.00 35,750.00 35,750.00 35,750.00 11.4K
11:28 35,750.00 35,750.00 35,750.00 35,750.00 5.4K
11:29 35,750.00 35,750.00 35,750.00 35,750.00 6.1K
13:00 35,750.00 35,800.00 35,700.00 35,700.00 84.8K
13:01 35,750.00 35,800.00 35,750.00 35,750.00 15.1K
13:02 35,750.00 35,750.00 35,750.00 35,750.00 3.8K
13:03 35,800.00 35,900.00 35,800.00 35,800.00 87.0K
13:04 35,800.00 35,800.00 35,750.00 35,750.00 11.5K
13:05 35,800.00 35,800.00 35,750.00 35,800.00 12.8K
13:06 35,750.00 35,800.00 35,750.00 35,800.00 2.8K
13:07 35,750.00 35,800.00 35,700.00 35,750.00 26.3K
13:08 35,750.00 35,750.00 35,750.00 35,750.00 24.1K
13:09 35,750.00 35,750.00 35,700.00 35,700.00 3.9K
13:10 35,750.00 35,750.00 35,700.00 35,700.00 50.0K
13:11 35,700.00 35,750.00 35,700.00 35,750.00 17.2K
13:12 35,700.00 35,700.00 35,650.00 35,650.00 23.8K
13:13 35,700.00 35,700.00 35,650.00 35,650.00 16.5K
13:14 35,700.00 35,700.00 35,700.00 35,700.00 1.0K
13:15 35,700.00 35,700.00 35,700.00 35,700.00 1.5K
13:16 35,700.00 35,700.00 35,650.00 35,650.00 4.5K
13:17 35,700.00 35,700.00 35,650.00 35,650.00 3.2K
13:18 35,650.00 35,650.00 35,600.00 35,650.00 17.5K
13:19 35,600.00 35,600.00 35,600.00 35,600.00 20.9K
13:20 35,600.00 35,600.00 35,600.00 35,600.00 2.9K
13:21 35,600.00 35,650.00 35,600.00 35,650.00 8.3K
13:22 35,700.00 35,750.00 35,700.00 35,750.00 15.3K
13:23 35,750.00 35,750.00 35,750.00 35,750.00 5.3K
13:24 35,750.00 35,750.00 35,700.00 35,750.00 6.4K
13:25 35,750.00 35,750.00 35,750.00 35,750.00 0.5K
13:26 35,750.00 35,750.00 35,750.00 35,750.00 1.1K
13:27 35,700.00 35,700.00 35,700.00 35,700.00 23.9K
13:28 35,700.00 35,750.00 35,700.00 35,700.00 26.9K
13:29 35,700.00 35,700.00 35,700.00 35,700.00 10.6K
13:30 35,650.00 35,650.00 35,650.00 35,650.00 2.6K
13:31 35,650.00 35,650.00 35,650.00 35,650.00 6.2K
13:32 35,650.00 35,650.00 35,650.00 35,650.00 3.5K
13:33 35,650.00 35,650.00 35,600.00 35,600.00 30.7K
13:34 35,600.00 35,600.00 35,600.00 35,600.00 8.5K
13:35 35,600.00 35,650.00 35,550.00 35,600.00 19.1K
13:36 35,600.00 35,600.00 35,600.00 35,600.00 2.0K
13:37 35,600.00 35,650.00 35,600.00 35,650.00 16.3K
13:38 35,600.00 35,600.00 35,600.00 35,600.00 16.5K
13:39 35,600.00 35,650.00 35,600.00 35,600.00 12.0K
13:40 35,550.00 35,550.00 35,550.00 35,550.00 2.1K
13:41 35,550.00 35,550.00 35,500.00 35,550.00 8.6K
13:42 35,550.00 35,550.00 35,550.00 35,550.00 7.0K
13:43 35,550.00 35,550.00 35,550.00 35,550.00 10.3K
13:44 35,550.00 35,600.00 35,550.00 35,600.00 12.7K
13:45 35,600.00 35,600.00 35,600.00 35,600.00 27.9K
13:46 35,650.00 35,650.00 35,600.00 35,650.00 25.1K
13:47 35,650.00 35,650.00 35,600.00 35,600.00 4.8K
13:48 35,600.00 35,600.00 35,600.00 35,600.00 2.0K
13:49 35,600.00 35,600.00 35,600.00 35,600.00 6.2K
13:50 35,650.00 35,650.00 35,600.00 35,650.00 10.0K
13:51 35,650.00 35,650.00 35,650.00 35,650.00 3.0K
13:52 35,650.00 35,700.00 35,650.00 35,700.00 12.8K
13:53 35,700.00 35,700.00 35,650.00 35,650.00 8.5K
13:54 35,650.00 35,650.00 35,650.00 35,650.00 3.9K
13:55 35,650.00 35,650.00 35,650.00 35,650.00 20.0K
13:56 35,650.00 35,700.00 35,650.00 35,700.00 3.0K
13:57 35,650.00 35,700.00 35,650.00 35,650.00 4.2K
13:58 35,650.00 35,650.00 35,650.00 35,650.00 1.9K
13:59 35,600.00 35,600.00 35,600.00 35,600.00 0.5K
14:00 35,600.00 35,600.00 35,600.00 35,600.00 4.4K
14:01 35,600.00 35,600.00 35,600.00 35,600.00 17.7K
14:02 35,600.00 35,600.00 35,550.00 35,550.00 10.5K
14:03 35,550.00 35,550.00 35,550.00 35,550.00 3.7K
14:04 35,550.00 35,550.00 35,550.00 35,550.00 15.2K
14:05 35,550.00 35,550.00 35,550.00 35,550.00 2.6K
14:06 35,600.00 35,600.00 35,600.00 35,600.00 1.0K
14:07 35,600.00 35,600.00 35,600.00 35,600.00 13.8K
14:10 35,600.00 35,600.00 35,600.00 35,600.00 3.4K
14:12 35,650.00 35,650.00 35,600.00 35,600.00 11.3K
14:14 35,600.00 35,600.00 35,600.00 35,600.00 1.0K
14:15 35,600.00 35,600.00 35,600.00 35,600.00 2.5K
14:16 35,600.00 35,600.00 35,600.00 35,600.00 2.4K
14:17 35,600.00 35,600.00 35,550.00 35,550.00 2.5K
14:18 35,550.00 35,550.00 35,550.00 35,550.00 84.1K
14:19 35,550.00 35,550.00 35,500.00 35,550.00 6.7K
14:20 35,500.00 35,550.00 35,500.00 35,550.00 3.9K
14:21 35,550.00 35,550.00 35,550.00 35,550.00 3.4K
14:22 35,550.00 35,550.00 35,550.00 35,550.00 0.8K
14:23 35,550.00 35,550.00 35,550.00 35,550.00 6.1K
14:24 35,550.00 35,550.00 35,550.00 35,550.00 6.7K
14:25 35,600.00 35,600.00 35,600.00 35,600.00 2.3K
14:26 35,600.00 35,600.00 35,550.00 35,600.00 12.1K
14:27 35,600.00 35,600.00 35,600.00 35,600.00 0.2K
14:28 35,550.00 35,600.00 35,550.00 35,550.00 31.3K
14:29 35,550.00 35,600.00 35,550.00 35,600.00 30.2K
14:45 35,200.00 35,200.00 35,200.00 35,200.00 524.4K
15:00 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据