Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,700.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 32,000.00 32,100.00 32,000.00 32,000.00 6.0K
09:16 32,100.00 32,100.00 32,100.00 32,100.00 8.2K
09:17 32,150.00 32,150.00 32,150.00 32,150.00 0.1K
09:18 32,150.00 32,200.00 32,150.00 32,200.00 1.0K
09:19 32,200.00 32,200.00 32,200.00 32,200.00 6.8K
09:20 32,200.00 32,200.00 32,200.00 32,200.00 3.3K
09:21 32,150.00 32,150.00 32,150.00 32,150.00 13.5K
09:22 32,150.00 32,150.00 32,150.00 32,150.00 2.0K
09:23 32,150.00 32,150.00 32,150.00 32,150.00 1.6K
09:24 32,200.00 32,250.00 32,200.00 32,250.00 10.6K
09:25 32,250.00 32,250.00 32,250.00 32,250.00 6.0K
09:26 32,250.00 32,250.00 32,250.00 32,250.00 3.4K
09:27 32,250.00 32,250.00 32,250.00 32,250.00 0.5K
09:28 32,300.00 32,300.00 32,300.00 32,300.00 5.6K
09:29 32,300.00 32,350.00 32,300.00 32,350.00 3.7K
09:30 32,350.00 32,350.00 32,300.00 32,300.00 15.0K
09:31 32,350.00 32,400.00 32,350.00 32,350.00 8.3K
09:32 32,350.00 32,350.00 32,350.00 32,350.00 4.5K
09:33 32,350.00 32,350.00 32,300.00 32,350.00 12.9K
09:34 32,350.00 32,400.00 32,350.00 32,350.00 4.8K
09:35 32,350.00 32,350.00 32,350.00 32,350.00 2.8K
09:36 32,350.00 32,350.00 32,300.00 32,300.00 12.0K
09:37 32,300.00 32,300.00 32,250.00 32,250.00 6.8K
09:38 32,250.00 32,250.00 32,250.00 32,250.00 1.7K
09:39 32,200.00 32,200.00 32,150.00 32,150.00 7.1K
09:40 32,150.00 32,150.00 32,150.00 32,150.00 1.0K
09:41 32,100.00 32,100.00 32,100.00 32,100.00 2.4K
09:42 32,100.00 32,100.00 32,100.00 32,100.00 1.6K
09:43 32,100.00 32,150.00 32,100.00 32,150.00 3.9K
09:45 32,150.00 32,150.00 32,150.00 32,150.00 2.3K
09:46 32,150.00 32,150.00 32,150.00 32,150.00 0.2K
09:47 32,100.00 32,150.00 32,050.00 32,100.00 5.6K
09:48 32,100.00 32,100.00 32,050.00 32,050.00 4.9K
09:49 32,050.00 32,050.00 32,050.00 32,050.00 6.0K
09:50 32,050.00 32,050.00 32,050.00 32,050.00 1.0K
09:51 32,050.00 32,050.00 32,050.00 32,050.00 2.9K
09:52 32,050.00 32,050.00 32,050.00 32,050.00 2.3K
09:53 32,000.00 32,000.00 32,000.00 32,000.00 6.5K
09:55 32,000.00 32,050.00 32,000.00 32,050.00 2.1K
09:57 32,050.00 32,050.00 32,050.00 32,050.00 0.2K
09:58 32,050.00 32,050.00 32,050.00 32,050.00 0.4K
09:59 32,050.00 32,050.00 32,050.00 32,050.00 1.1K
10:01 32,000.00 32,000.00 32,000.00 32,000.00 0.3K
10:02 32,050.00 32,050.00 32,050.00 32,050.00 0.1K
10:03 32,000.00 32,050.00 32,000.00 32,050.00 1.6K
10:04 32,050.00 32,050.00 32,050.00 32,050.00 15.5K
10:05 32,050.00 32,050.00 32,050.00 32,050.00 5.4K
10:06 32,100.00 32,100.00 32,100.00 32,100.00 0.3K
10:07 32,100.00 32,100.00 32,100.00 32,100.00 10.0K
10:08 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
10:09 32,050.00 32,100.00 32,050.00 32,100.00 1.2K
10:10 32,100.00 32,100.00 32,100.00 32,100.00 0.5K
10:11 32,100.00 32,150.00 32,100.00 32,150.00 7.4K
10:13 32,100.00 32,100.00 32,100.00 32,100.00 6.0K
10:14 32,100.00 32,100.00 32,100.00 32,100.00 5.3K
10:15 32,100.00 32,100.00 32,100.00 32,100.00 0.2K
10:16 32,100.00 32,100.00 32,100.00 32,100.00 9.9K
10:18 32,050.00 32,050.00 32,050.00 32,050.00 4.0K
10:20 32,050.00 32,050.00 32,050.00 32,050.00 1.3K
10:21 32,050.00 32,050.00 32,050.00 32,050.00 5.7K
10:22 32,050.00 32,050.00 32,050.00 32,050.00 5.0K
10:23 32,050.00 32,050.00 32,050.00 32,050.00 0.1K
10:24 32,050.00 32,100.00 32,050.00 32,100.00 6.1K
10:25 32,100.00 32,100.00 32,100.00 32,100.00 20.0K
10:26 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
10:27 32,000.00 32,000.00 32,000.00 32,000.00 0.5K
10:28 32,000.00 32,000.00 31,950.00 31,950.00 56.4K
10:29 31,900.00 31,900.00 31,900.00 31,900.00 27.0K
10:31 31,900.00 31,900.00 31,850.00 31,850.00 7.1K
10:32 31,850.00 31,850.00 31,850.00 31,850.00 4.6K
10:33 31,850.00 31,850.00 31,800.00 31,800.00 0.9K
10:34 31,800.00 31,800.00 31,750.00 31,750.00 20.5K
10:35 31,750.00 31,750.00 31,750.00 31,750.00 3.2K
10:36 31,750.00 31,750.00 31,700.00 31,700.00 18.1K
10:37 31,700.00 31,750.00 31,700.00 31,750.00 10.8K
10:38 31,750.00 31,800.00 31,750.00 31,800.00 6.8K
10:39 31,800.00 31,850.00 31,800.00 31,850.00 7.1K
10:40 31,850.00 31,850.00 31,850.00 31,850.00 3.0K
10:41 31,850.00 31,850.00 31,850.00 31,850.00 0.7K
10:42 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
10:43 31,850.00 31,850.00 31,850.00 31,850.00 1.8K
10:44 31,850.00 31,850.00 31,800.00 31,800.00 5.7K
10:45 31,850.00 31,850.00 31,850.00 31,850.00 4.9K
10:46 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
10:47 31,900.00 31,900.00 31,850.00 31,850.00 1.9K
10:48 31,900.00 31,900.00 31,900.00 31,900.00 3.3K
10:49 31,900.00 31,900.00 31,900.00 31,900.00 4.0K
10:50 31,900.00 31,900.00 31,900.00 31,900.00 1.0K
10:51 31,950.00 31,950.00 31,950.00 31,950.00 6.0K
10:52 31,950.00 32,000.00 31,950.00 32,000.00 26.8K
10:53 32,000.00 32,000.00 32,000.00 32,000.00 5.3K
10:55 32,050.00 32,050.00 32,000.00 32,050.00 7.5K
10:56 32,050.00 32,150.00 32,050.00 32,150.00 24.2K
10:57 32,150.00 32,250.00 32,150.00 32,250.00 46.7K
10:58 32,250.00 32,300.00 32,250.00 32,250.00 43.3K
10:59 32,250.00 32,300.00 32,200.00 32,300.00 20.9K
11:00 32,300.00 32,350.00 32,300.00 32,350.00 32.1K
11:01 32,350.00 32,350.00 32,300.00 32,300.00 11.7K
11:02 32,300.00 32,350.00 32,300.00 32,350.00 7.1K
11:03 32,350.00 32,400.00 32,300.00 32,400.00 68.3K
11:04 32,350.00 32,500.00 32,350.00 32,500.00 72.0K
11:05 32,500.00 32,700.00 32,500.00 32,700.00 90.4K
11:06 32,700.00 32,850.00 32,700.00 32,850.00 53.9K
11:07 32,800.00 32,900.00 32,800.00 32,850.00 27.5K
11:08 32,850.00 32,850.00 32,750.00 32,750.00 39.1K
11:09 32,750.00 32,750.00 32,750.00 32,750.00 8.6K
11:10 32,750.00 32,750.00 32,700.00 32,750.00 17.5K
11:11 32,750.00 32,750.00 32,700.00 32,700.00 6.3K
11:12 32,750.00 32,750.00 32,700.00 32,700.00 23.3K
11:13 32,650.00 32,650.00 32,650.00 32,650.00 16.0K
11:14 32,650.00 32,650.00 32,650.00 32,650.00 0.9K
11:15 32,600.00 32,600.00 32,600.00 32,600.00 5.7K
11:16 32,600.00 32,600.00 32,550.00 32,550.00 11.0K
11:17 32,500.00 32,550.00 32,500.00 32,550.00 9.9K
11:18 32,550.00 32,600.00 32,550.00 32,600.00 0.3K
11:19 32,600.00 32,600.00 32,500.00 32,500.00 3.8K
11:20 32,500.00 32,550.00 32,500.00 32,500.00 8.2K
11:22 32,550.00 32,550.00 32,550.00 32,550.00 0.5K
11:23 32,550.00 32,550.00 32,500.00 32,500.00 2.2K
11:24 32,500.00 32,500.00 32,500.00 32,500.00 2.6K
11:25 32,500.00 32,500.00 32,500.00 32,500.00 0.3K
11:26 32,500.00 32,500.00 32,500.00 32,500.00 2.1K
11:27 32,500.00 32,500.00 32,500.00 32,500.00 0.3K
11:29 32,500.00 32,500.00 32,500.00 32,500.00 3.3K
13:00 32,500.00 32,500.00 32,500.00 32,500.00 9.3K
13:01 32,450.00 32,450.00 32,400.00 32,400.00 2.7K
13:02 32,400.00 32,400.00 32,350.00 32,350.00 5.5K
13:03 32,400.00 32,400.00 32,400.00 32,400.00 1.1K
13:04 32,400.00 32,450.00 32,350.00 32,350.00 5.7K
13:05 32,350.00 32,350.00 32,300.00 32,300.00 7.0K
13:06 32,350.00 32,350.00 32,350.00 32,350.00 3.1K
13:07 32,300.00 32,350.00 32,300.00 32,350.00 10.0K
13:08 32,350.00 32,350.00 32,300.00 32,350.00 3.5K
13:09 32,350.00 32,400.00 32,350.00 32,350.00 24.5K
13:10 32,350.00 32,400.00 32,350.00 32,350.00 9.0K
13:11 32,350.00 32,350.00 32,300.00 32,300.00 20.4K
13:12 32,300.00 32,300.00 32,300.00 32,300.00 4.8K
13:13 32,250.00 32,300.00 32,250.00 32,300.00 7.3K
13:14 32,300.00 32,300.00 32,300.00 32,300.00 1.4K
13:15 32,300.00 32,350.00 32,300.00 32,350.00 6.2K
13:16 32,350.00 32,350.00 32,300.00 32,300.00 15.9K
13:17 32,300.00 32,350.00 32,300.00 32,300.00 10.6K
13:18 32,300.00 32,300.00 32,300.00 32,300.00 16.1K
13:19 32,300.00 32,300.00 32,300.00 32,300.00 0.9K
13:20 32,300.00 32,300.00 32,300.00 32,300.00 7.0K
13:21 32,300.00 32,300.00 32,250.00 32,300.00 11.4K
13:22 32,300.00 32,300.00 32,300.00 32,300.00 10.7K
13:23 32,250.00 32,300.00 32,250.00 32,300.00 1.0K
13:24 32,250.00 32,300.00 32,250.00 32,300.00 7.0K
13:25 32,300.00 32,300.00 32,300.00 32,300.00 6.6K
13:26 32,300.00 32,300.00 32,300.00 32,300.00 14.4K
13:27 32,300.00 32,300.00 32,300.00 32,300.00 3.9K
13:28 32,300.00 32,300.00 32,250.00 32,250.00 5.3K
13:29 32,250.00 32,250.00 32,250.00 32,250.00 67.6K
13:30 32,250.00 32,250.00 32,200.00 32,200.00 10.7K
13:31 32,200.00 32,200.00 32,200.00 32,200.00 4.7K
13:32 32,200.00 32,200.00 32,200.00 32,200.00 11.1K
13:33 32,200.00 32,200.00 32,200.00 32,200.00 1.7K
13:34 32,200.00 32,200.00 32,200.00 32,200.00 1.2K
13:35 32,200.00 32,200.00 32,200.00 32,200.00 1.1K
13:36 32,250.00 32,250.00 32,250.00 32,250.00 10.6K
13:37 32,250.00 32,300.00 32,250.00 32,300.00 4.7K
13:38 32,300.00 32,300.00 32,300.00 32,300.00 6.4K
13:39 32,350.00 32,350.00 32,350.00 32,350.00 15.8K
13:41 32,350.00 32,400.00 32,350.00 32,350.00 5.6K
13:42 32,350.00 32,350.00 32,350.00 32,350.00 5.2K
13:43 32,350.00 32,400.00 32,350.00 32,350.00 14.0K
13:44 32,400.00 32,400.00 32,350.00 32,400.00 4.0K
13:45 32,400.00 32,400.00 32,400.00 32,400.00 3.2K
13:47 32,400.00 32,400.00 32,350.00 32,350.00 7.6K
13:48 32,350.00 32,350.00 32,250.00 32,300.00 25.4K
13:49 32,300.00 32,300.00 32,300.00 32,300.00 17.2K
13:50 32,300.00 32,300.00 32,250.00 32,250.00 11.1K
13:51 32,250.00 32,250.00 32,150.00 32,150.00 32.9K
13:52 32,150.00 32,150.00 32,100.00 32,100.00 12.7K
13:53 32,100.00 32,100.00 32,100.00 32,100.00 0.7K
13:54 32,100.00 32,100.00 32,100.00 32,100.00 0.8K
13:55 32,100.00 32,150.00 32,100.00 32,100.00 5.5K
13:56 32,100.00 32,150.00 32,100.00 32,150.00 2.6K
13:57 32,150.00 32,150.00 32,150.00 32,150.00 0.1K
13:58 32,150.00 32,150.00 32,150.00 32,150.00 1.3K
13:59 32,150.00 32,200.00 32,100.00 32,100.00 20.1K
14:00 32,200.00 32,200.00 32,200.00 32,200.00 3.2K
14:01 32,150.00 32,150.00 32,150.00 32,150.00 0.1K
14:02 32,150.00 32,150.00 32,150.00 32,150.00 3.4K
14:03 32,100.00 32,200.00 32,100.00 32,200.00 23.3K
14:04 32,250.00 32,300.00 32,250.00 32,300.00 6.1K
14:05 32,250.00 32,300.00 32,250.00 32,300.00 10.4K
14:06 32,300.00 32,300.00 32,300.00 32,300.00 9.1K
14:07 32,300.00 32,300.00 32,300.00 32,300.00 18.8K
14:08 32,350.00 32,350.00 32,350.00 32,350.00 0.1K
14:09 32,350.00 32,350.00 32,300.00 32,350.00 10.1K
14:10 32,350.00 32,400.00 32,350.00 32,400.00 7.3K
14:11 32,400.00 32,400.00 32,400.00 32,400.00 6.0K
14:12 32,400.00 32,450.00 32,350.00 32,400.00 20.1K
14:13 32,450.00 32,600.00 32,450.00 32,600.00 124.0K
14:14 32,600.00 32,750.00 32,600.00 32,750.00 56.8K
14:15 32,750.00 32,850.00 32,750.00 32,850.00 86.7K
14:16 32,750.00 32,850.00 32,750.00 32,850.00 56.1K
14:17 32,850.00 32,900.00 32,850.00 32,850.00 48.1K
14:18 32,900.00 33,000.00 32,850.00 32,950.00 114.5K
14:19 32,950.00 32,950.00 32,850.00 32,900.00 43.3K
14:20 32,900.00 32,950.00 32,850.00 32,900.00 48.6K
14:21 32,900.00 32,900.00 32,800.00 32,850.00 39.7K
14:22 32,850.00 32,850.00 32,800.00 32,850.00 32.3K
14:23 32,800.00 32,850.00 32,800.00 32,800.00 16.2K
14:24 32,850.00 32,850.00 32,850.00 32,850.00 19.1K
14:25 32,800.00 32,850.00 32,800.00 32,850.00 15.8K
14:26 32,850.00 32,900.00 32,850.00 32,900.00 45.8K
14:27 32,900.00 33,000.00 32,850.00 33,000.00 279.2K
14:28 33,050.00 33,100.00 33,000.00 33,100.00 46.1K
14:29 33,100.00 33,150.00 33,050.00 33,150.00 47.9K
14:45 33,500.00 33,500.00 33,500.00 33,500.00 1.5K
15:00 33,500.00 33,500.00 33,500.00 33,500.00 369.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据