Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,700.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32,700.00 33,100.00 30,800.00 33,100.00 0.0K
09:01 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
09:02 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
09:03 33,050.00 33,050.00 33,000.00 33,000.00 0.0K
09:04 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
09:05 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
09:06 33,000.00 33,050.00 33,000.00 33,050.00 0.0K
09:07 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
09:08 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
09:09 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
09:10 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
09:11 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
09:12 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
09:13 33,000.00 33,000.00 32,950.00 32,950.00 0.0K
09:14 32,950.00 32,950.00 32,500.00 32,650.00 0.0K
09:15 32,650.00 32,900.00 32,650.00 32,750.00 53.9K
09:16 32,750.00 32,750.00 32,750.00 32,750.00 4.8K
09:17 32,750.00 32,750.00 32,700.00 32,700.00 9.4K
09:18 32,750.00 32,750.00 32,550.00 32,550.00 29.6K
09:19 32,550.00 32,550.00 32,500.00 32,500.00 13.7K
09:20 32,500.00 32,500.00 32,450.00 32,450.00 12.2K
09:21 32,400.00 32,550.00 32,400.00 32,500.00 56.2K
09:22 32,450.00 32,500.00 32,450.00 32,500.00 13.2K
09:23 32,550.00 32,550.00 32,500.00 32,550.00 10.7K
09:24 32,700.00 32,750.00 32,700.00 32,750.00 9.2K
09:25 32,700.00 32,750.00 32,700.00 32,750.00 2.6K
09:26 32,700.00 32,700.00 32,700.00 32,700.00 6.3K
09:27 32,750.00 32,800.00 32,750.00 32,800.00 2.1K
09:28 32,900.00 32,900.00 32,900.00 32,900.00 0.5K
09:29 32,900.00 33,000.00 32,800.00 33,000.00 6.8K
09:30 33,000.00 33,000.00 32,900.00 32,900.00 3.2K
09:31 33,000.00 33,000.00 32,950.00 33,000.00 2.5K
09:32 32,950.00 33,450.00 32,950.00 33,450.00 23.0K
09:33 33,500.00 33,750.00 33,500.00 33,750.00 31.5K
09:34 33,800.00 33,900.00 33,800.00 33,800.00 28.2K
09:35 33,750.00 33,800.00 33,650.00 33,650.00 8.0K
09:36 33,750.00 33,800.00 33,600.00 33,600.00 31.0K
09:37 33,750.00 33,750.00 33,600.00 33,600.00 7.9K
09:38 33,650.00 33,700.00 33,600.00 33,650.00 2.9K
09:39 33,600.00 33,700.00 33,600.00 33,700.00 8.1K
09:40 33,700.00 33,750.00 33,700.00 33,750.00 4.7K
09:41 33,750.00 33,750.00 33,700.00 33,700.00 8.5K
09:42 33,700.00 33,750.00 33,700.00 33,750.00 9.1K
09:43 33,700.00 33,800.00 33,700.00 33,750.00 7.2K
09:44 33,750.00 33,750.00 33,700.00 33,700.00 1.2K
09:45 33,700.00 33,750.00 33,700.00 33,750.00 1.8K
09:46 33,750.00 33,750.00 33,700.00 33,700.00 1.6K
09:47 33,750.00 33,750.00 33,700.00 33,700.00 3.3K
09:48 33,700.00 33,700.00 33,700.00 33,700.00 14.0K
09:49 33,650.00 33,650.00 33,600.00 33,600.00 153.7K
09:50 33,500.00 33,600.00 33,500.00 33,600.00 39.8K
09:51 33,600.00 33,600.00 33,450.00 33,450.00 6.0K
09:52 33,450.00 33,500.00 33,400.00 33,400.00 15.5K
09:53 33,400.00 33,500.00 33,400.00 33,400.00 3.5K
09:54 33,450.00 33,450.00 33,450.00 33,450.00 1.0K
09:55 33,400.00 33,400.00 33,400.00 33,400.00 7.2K
09:56 33,400.00 33,400.00 33,200.00 33,200.00 3.8K
09:57 33,400.00 33,400.00 33,200.00 33,400.00 3.7K
09:58 33,450.00 33,450.00 33,450.00 33,450.00 4.3K
09:59 33,450.00 33,500.00 33,400.00 33,400.00 1.5K
10:00 33,400.00 33,450.00 33,400.00 33,450.00 1.0K
10:01 33,450.00 33,500.00 33,450.00 33,500.00 7.7K
10:02 33,500.00 33,500.00 33,250.00 33,250.00 1.1K
10:03 33,250.00 33,250.00 33,250.00 33,250.00 4.0K
10:04 33,250.00 33,250.00 33,250.00 33,250.00 0.6K
10:05 33,250.00 33,250.00 33,250.00 33,250.00 1.9K
10:06 33,250.00 33,250.00 33,250.00 33,250.00 0.2K
10:07 33,250.00 33,400.00 33,250.00 33,400.00 0.7K
10:08 33,250.00 33,450.00 33,250.00 33,450.00 1.9K
10:09 33,450.00 33,450.00 33,250.00 33,450.00 6.7K
10:10 33,450.00 33,500.00 33,300.00 33,500.00 2.7K
10:11 33,500.00 33,500.00 33,300.00 33,300.00 1.1K
10:13 33,400.00 33,400.00 33,400.00 33,400.00 1.1K
10:14 33,400.00 33,450.00 33,350.00 33,450.00 1.2K
10:15 33,400.00 33,450.00 33,400.00 33,450.00 1.4K
10:16 33,400.00 33,450.00 33,400.00 33,450.00 7.2K
10:17 33,450.00 33,450.00 33,300.00 33,450.00 6.1K
10:18 33,350.00 33,350.00 33,350.00 33,350.00 0.2K
10:19 33,300.00 33,350.00 33,300.00 33,350.00 2.2K
10:20 33,350.00 33,350.00 33,350.00 33,350.00 0.6K
10:21 33,350.00 33,350.00 33,350.00 33,350.00 3.1K
10:22 33,350.00 33,350.00 33,300.00 33,350.00 4.6K
10:23 33,350.00 33,350.00 33,300.00 33,300.00 2.7K
10:24 33,350.00 33,350.00 33,350.00 33,350.00 0.1K
10:25 33,300.00 33,300.00 33,250.00 33,250.00 28.5K
10:26 33,200.00 33,250.00 33,200.00 33,250.00 43.0K
10:27 33,200.00 33,250.00 33,150.00 33,250.00 2.2K
10:28 33,100.00 33,200.00 33,100.00 33,100.00 11.9K
10:29 33,100.00 33,100.00 33,100.00 33,100.00 17.5K
10:30 33,050.00 33,050.00 33,000.00 33,000.00 9.7K
10:31 33,000.00 33,000.00 33,000.00 33,000.00 16.6K
10:32 33,000.00 33,000.00 32,950.00 33,000.00 2.4K
10:33 32,950.00 32,950.00 32,950.00 32,950.00 4.1K
10:34 32,950.00 33,000.00 32,950.00 32,950.00 6.2K
10:35 32,950.00 32,950.00 32,950.00 32,950.00 3.2K
10:36 32,950.00 32,950.00 32,950.00 32,950.00 1.1K
10:37 32,950.00 33,000.00 32,900.00 32,950.00 2.6K
10:38 32,950.00 32,950.00 32,950.00 32,950.00 1.1K
10:39 32,900.00 32,900.00 32,900.00 32,900.00 0.6K
10:40 32,900.00 32,900.00 32,900.00 32,900.00 1.6K
10:41 32,900.00 32,950.00 32,900.00 32,950.00 3.5K
10:42 32,900.00 32,900.00 32,900.00 32,900.00 0.8K
10:43 32,900.00 32,900.00 32,800.00 32,850.00 13.2K
10:44 32,850.00 32,850.00 32,800.00 32,800.00 3.1K
10:45 32,800.00 32,800.00 32,800.00 32,800.00 0.7K
10:46 32,800.00 32,800.00 32,700.00 32,800.00 16.3K
10:47 32,800.00 32,800.00 32,750.00 32,750.00 1.1K
10:48 32,750.00 32,800.00 32,750.00 32,800.00 4.6K
10:49 32,750.00 32,800.00 32,700.00 32,700.00 18.0K
10:50 32,750.00 32,750.00 32,700.00 32,700.00 8.0K
10:51 32,700.00 32,700.00 32,600.00 32,600.00 30.7K
10:52 32,750.00 32,750.00 32,600.00 32,600.00 1.4K
10:53 32,700.00 32,700.00 32,700.00 32,700.00 0.1K
10:54 32,650.00 32,650.00 32,650.00 32,650.00 0.6K
10:55 32,700.00 32,750.00 32,700.00 32,750.00 9.2K
10:56 32,750.00 32,750.00 32,600.00 32,600.00 3.8K
10:57 32,600.00 32,600.00 32,600.00 32,600.00 0.6K
10:58 32,650.00 32,650.00 32,550.00 32,550.00 11.3K
10:59 32,550.00 32,550.00 32,500.00 32,500.00 6.8K
11:00 32,550.00 32,550.00 32,500.00 32,550.00 3.9K
11:01 32,550.00 32,550.00 32,500.00 32,500.00 57.1K
11:02 32,500.00 32,650.00 32,500.00 32,500.00 14.4K
11:03 32,500.00 32,500.00 32,500.00 32,500.00 18.0K
11:04 32,500.00 32,500.00 32,500.00 32,500.00 2.3K
11:05 32,500.00 32,500.00 32,450.00 32,450.00 16.5K
11:06 32,500.00 32,500.00 32,500.00 32,500.00 0.5K
11:07 32,450.00 32,450.00 32,400.00 32,450.00 27.5K
11:08 32,450.00 32,450.00 32,400.00 32,400.00 2.9K
11:09 32,450.00 32,450.00 32,450.00 32,450.00 3.4K
11:10 32,450.00 32,450.00 32,400.00 32,450.00 7.5K
11:11 32,450.00 32,450.00 32,450.00 32,450.00 5.9K
11:12 32,450.00 32,450.00 32,450.00 32,450.00 2.5K
11:14 32,450.00 32,450.00 32,400.00 32,400.00 23.7K
11:15 32,400.00 32,450.00 32,400.00 32,450.00 3.2K
11:16 32,450.00 32,450.00 32,400.00 32,450.00 2.7K
11:17 32,450.00 32,450.00 32,450.00 32,450.00 1.1K
11:18 32,500.00 32,500.00 32,500.00 32,500.00 0.1K
11:19 32,500.00 32,500.00 32,500.00 32,500.00 1.4K
11:20 32,500.00 32,500.00 32,450.00 32,450.00 2.5K
11:21 32,450.00 32,450.00 32,450.00 32,450.00 0.7K
11:22 32,450.00 32,500.00 32,450.00 32,500.00 2.1K
11:23 32,450.00 32,450.00 32,200.00 32,200.00 45.9K
11:24 32,200.00 32,200.00 32,000.00 32,000.00 148.0K
11:25 31,900.00 31,900.00 31,700.00 31,700.00 25.3K
11:26 31,700.00 31,700.00 31,300.00 31,600.00 81.9K
11:27 31,600.00 31,600.00 31,500.00 31,550.00 5.8K
11:28 31,550.00 31,550.00 31,400.00 31,500.00 33.5K
11:29 31,500.00 31,500.00 31,250.00 31,250.00 94.0K
11:30 31,250.00 31,250.00 31,250.00 31,250.00 0.5K
13:00 31,250.00 31,300.00 31,100.00 31,200.00 37.9K
13:01 31,200.00 31,200.00 30,900.00 30,900.00 208.1K
13:02 30,900.00 31,000.00 30,850.00 30,900.00 79.5K
13:03 31,000.00 31,050.00 30,900.00 31,000.00 102.7K
13:04 31,000.00 31,000.00 30,950.00 31,000.00 39.4K
13:05 31,000.00 31,200.00 31,000.00 31,200.00 39.2K
13:06 31,200.00 31,250.00 31,200.00 31,250.00 36.5K
13:07 31,300.00 31,450.00 31,300.00 31,450.00 45.9K
13:08 31,450.00 31,600.00 31,450.00 31,550.00 39.3K
13:09 31,600.00 31,700.00 31,450.00 31,600.00 14.6K
13:10 31,700.00 31,800.00 31,700.00 31,700.00 8.8K
13:11 31,700.00 31,700.00 31,550.00 31,600.00 16.5K
13:12 31,600.00 31,800.00 31,600.00 31,800.00 16.7K
13:13 31,850.00 31,850.00 31,700.00 31,700.00 9.7K
13:14 31,700.00 31,800.00 31,700.00 31,750.00 40.0K
13:15 31,750.00 31,750.00 31,500.00 31,500.00 17.0K
13:16 31,450.00 31,550.00 31,450.00 31,500.00 24.4K
13:17 31,500.00 31,550.00 31,400.00 31,400.00 16.7K
13:18 31,450.00 31,450.00 31,000.00 31,300.00 42.1K
13:19 31,300.00 31,300.00 31,000.00 31,050.00 17.0K
13:20 31,050.00 31,150.00 31,050.00 31,150.00 27.0K
13:21 31,150.00 31,250.00 31,150.00 31,200.00 7.0K
13:22 31,200.00 31,200.00 31,100.00 31,200.00 13.1K
13:23 31,200.00 31,200.00 31,100.00 31,100.00 12.0K
13:24 31,150.00 31,200.00 31,100.00 31,200.00 7.2K
13:25 31,200.00 31,300.00 31,200.00 31,300.00 55.1K
13:26 31,300.00 31,350.00 31,250.00 31,350.00 11.8K
13:27 31,350.00 31,450.00 31,300.00 31,450.00 25.6K
13:28 31,450.00 31,550.00 31,450.00 31,550.00 7.4K
13:29 31,550.00 31,600.00 31,500.00 31,550.00 12.4K
13:30 31,550.00 31,550.00 31,500.00 31,550.00 9.2K
13:31 31,550.00 31,650.00 31,550.00 31,600.00 16.1K
13:32 31,650.00 31,650.00 31,500.00 31,500.00 32.6K
13:33 31,500.00 31,500.00 31,400.00 31,400.00 13.6K
13:34 31,350.00 31,350.00 31,300.00 31,300.00 23.0K
13:35 31,250.00 31,300.00 31,250.00 31,250.00 12.7K
13:36 31,250.00 31,300.00 31,200.00 31,300.00 5.6K
13:37 31,300.00 31,300.00 31,250.00 31,250.00 13.9K
13:38 31,250.00 31,300.00 31,250.00 31,250.00 12.1K
13:39 31,250.00 31,300.00 31,250.00 31,250.00 14.8K
13:40 31,250.00 31,300.00 31,250.00 31,250.00 18.2K
13:41 31,250.00 31,300.00 31,250.00 31,250.00 11.9K
13:42 31,250.00 31,300.00 31,250.00 31,300.00 15.2K
13:43 31,250.00 31,300.00 31,150.00 31,150.00 42.6K
13:44 31,150.00 31,150.00 31,050.00 31,050.00 43.2K
13:45 31,100.00 31,100.00 31,050.00 31,050.00 6.9K
13:46 31,100.00 31,100.00 31,000.00 31,100.00 50.9K
13:47 31,100.00 31,100.00 31,000.00 31,050.00 7.0K
13:48 31,050.00 31,100.00 31,050.00 31,100.00 9.3K
13:49 31,100.00 31,100.00 31,050.00 31,100.00 21.8K
13:50 31,100.00 31,200.00 31,100.00 31,150.00 12.7K
13:51 31,200.00 31,200.00 31,100.00 31,100.00 10.5K
13:52 31,100.00 31,100.00 31,050.00 31,100.00 8.2K
13:53 31,050.00 31,100.00 31,000.00 31,000.00 57.6K
13:54 31,000.00 31,000.00 30,950.00 30,950.00 39.0K
13:55 31,000.00 31,050.00 31,000.00 31,050.00 16.7K
13:56 31,050.00 31,050.00 31,000.00 31,000.00 16.7K
13:57 31,000.00 31,000.00 31,000.00 31,000.00 26.9K
13:58 31,050.00 31,100.00 31,000.00 31,100.00 8.8K
13:59 31,000.00 31,100.00 31,000.00 31,050.00 24.0K
14:00 31,050.00 31,150.00 31,050.00 31,150.00 16.5K
14:01 31,200.00 31,250.00 31,150.00 31,250.00 23.3K
14:02 31,300.00 31,350.00 31,200.00 31,300.00 6.2K
14:03 31,350.00 31,350.00 31,300.00 31,300.00 14.2K
14:04 31,350.00 31,350.00 31,300.00 31,300.00 31.9K
14:05 31,300.00 31,300.00 31,200.00 31,200.00 13.6K
14:06 31,250.00 31,250.00 31,150.00 31,200.00 8.5K
14:07 31,200.00 31,200.00 31,100.00 31,100.00 1.9K
14:08 31,100.00 31,100.00 31,000.00 31,100.00 48.5K
14:09 31,000.00 31,100.00 31,000.00 31,000.00 7.8K
14:10 31,050.00 31,050.00 31,000.00 31,000.00 14.4K
14:11 31,000.00 31,100.00 30,950.00 30,950.00 38.7K
14:12 30,900.00 30,950.00 30,900.00 30,900.00 12.5K
14:13 30,900.00 30,950.00 30,850.00 30,900.00 61.3K
14:14 30,900.00 30,950.00 30,850.00 30,850.00 16.4K
14:15 30,850.00 30,900.00 30,850.00 30,850.00 86.6K
14:16 30,900.00 30,900.00 30,850.00 30,850.00 18.3K
14:17 30,850.00 30,900.00 30,850.00 30,900.00 42.6K
14:18 30,950.00 30,950.00 30,900.00 30,950.00 9.6K
14:19 30,950.00 30,950.00 30,950.00 30,950.00 11.6K
14:20 30,950.00 30,950.00 30,950.00 30,950.00 18.5K
14:21 30,950.00 31,000.00 30,950.00 31,000.00 3.2K
14:22 31,000.00 31,000.00 31,000.00 31,000.00 1.3K
14:23 31,000.00 31,000.00 30,850.00 30,850.00 48.7K
14:24 30,900.00 30,900.00 30,850.00 30,900.00 8.3K
14:25 30,900.00 30,900.00 30,850.00 30,850.00 6.5K
14:26 30,850.00 30,900.00 30,800.00 30,800.00 278.2K
14:27 30,850.00 30,850.00 30,800.00 30,800.00 257.1K
14:28 30,800.00 30,800.00 30,800.00 30,800.00 40.6K
14:29 30,800.00 30,800.00 30,800.00 30,800.00 157.1K
14:30 30,850.00 30,850.00 30,800.00 30,800.00 5.2K
14:45 30,800.00 30,800.00 30,800.00 30,800.00 182.4K
15:00 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据