Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,200.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
09:01 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
09:02 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
09:03 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
09:04 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
09:05 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
09:06 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
09:07 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
09:08 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
09:09 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
09:10 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
09:11 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
09:12 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
09:13 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
09:14 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
09:15 35,200.00 35,200.00 34,800.00 34,800.00 430.3K
09:16 34,900.00 34,900.00 34,600.00 34,700.00 52.7K
09:17 34,700.00 34,700.00 34,650.00 34,700.00 26.2K
09:18 34,650.00 34,650.00 34,500.00 34,550.00 15.6K
09:19 34,500.00 34,550.00 34,300.00 34,300.00 18.7K
09:20 34,300.00 34,300.00 34,050.00 34,100.00 15.8K
09:21 34,100.00 34,400.00 34,100.00 34,400.00 20.9K
09:22 34,400.00 34,500.00 34,350.00 34,500.00 13.7K
09:23 34,500.00 34,550.00 34,450.00 34,500.00 10.6K
09:24 34,550.00 34,650.00 34,500.00 34,650.00 13.4K
09:25 34,500.00 34,650.00 34,500.00 34,650.00 13.5K
09:26 34,650.00 34,650.00 34,600.00 34,600.00 4.3K
09:27 34,600.00 34,600.00 34,600.00 34,600.00 9.1K
09:28 34,600.00 34,650.00 34,600.00 34,600.00 24.4K
09:29 34,600.00 34,650.00 34,600.00 34,650.00 18.5K
09:30 34,600.00 34,600.00 34,550.00 34,600.00 38.3K
09:31 34,600.00 34,600.00 34,550.00 34,600.00 7.3K
09:32 34,650.00 34,650.00 34,600.00 34,650.00 33.0K
09:33 34,650.00 34,650.00 34,600.00 34,650.00 15.6K
09:34 34,700.00 34,700.00 34,650.00 34,650.00 1.5K
09:35 34,650.00 34,650.00 34,600.00 34,650.00 1.8K
09:36 34,700.00 34,700.00 34,700.00 34,700.00 19.3K
09:37 34,700.00 34,700.00 34,700.00 34,700.00 1.7K
09:38 34,700.00 34,700.00 34,650.00 34,700.00 11.3K
09:39 34,700.00 34,700.00 34,700.00 34,700.00 14.3K
09:40 34,700.00 34,700.00 34,700.00 34,700.00 11.3K
09:41 34,700.00 34,700.00 34,700.00 34,700.00 26.3K
09:42 34,700.00 34,750.00 34,700.00 34,700.00 8.7K
09:43 34,700.00 34,750.00 34,600.00 34,700.00 29.0K
09:44 34,700.00 34,700.00 34,650.00 34,650.00 3.2K
09:45 34,650.00 34,700.00 34,550.00 34,550.00 25.1K
09:46 34,550.00 34,550.00 34,550.00 34,550.00 1.6K
09:47 34,600.00 34,600.00 34,500.00 34,500.00 17.8K
09:48 34,500.00 34,500.00 34,500.00 34,500.00 5.2K
09:49 34,500.00 34,500.00 34,400.00 34,400.00 21.4K
09:50 34,400.00 34,400.00 34,350.00 34,350.00 6.2K
09:51 34,350.00 34,350.00 34,250.00 34,350.00 4.7K
09:52 34,350.00 34,350.00 34,250.00 34,250.00 3.7K
09:53 34,200.00 34,300.00 34,200.00 34,300.00 3.8K
09:54 34,250.00 34,250.00 34,200.00 34,200.00 36.9K
09:55 34,250.00 34,250.00 34,100.00 34,100.00 24.0K
09:56 34,300.00 34,300.00 34,300.00 34,300.00 2.6K
09:57 34,300.00 34,350.00 34,150.00 34,150.00 18.9K
09:58 34,200.00 34,200.00 34,200.00 34,200.00 3.2K
09:59 34,200.00 34,250.00 34,100.00 34,250.00 40.3K
10:00 34,250.00 34,250.00 34,200.00 34,200.00 1.1K
10:01 34,200.00 34,250.00 34,200.00 34,250.00 0.4K
10:02 34,250.00 34,300.00 34,250.00 34,250.00 24.8K
10:03 34,300.00 34,350.00 34,300.00 34,350.00 4.3K
10:04 34,400.00 34,400.00 34,400.00 34,400.00 8.2K
10:05 34,400.00 34,400.00 34,400.00 34,400.00 0.7K
10:06 34,400.00 34,400.00 34,350.00 34,350.00 2.6K
10:07 34,350.00 34,400.00 34,350.00 34,350.00 4.1K
10:08 34,400.00 34,400.00 34,350.00 34,350.00 3.3K
10:09 34,350.00 34,350.00 34,350.00 34,350.00 2.0K
10:10 34,350.00 34,350.00 34,350.00 34,350.00 1.1K
10:11 34,400.00 34,400.00 34,350.00 34,400.00 3.1K
10:12 34,400.00 34,400.00 34,350.00 34,350.00 1.8K
10:13 34,400.00 34,400.00 34,300.00 34,350.00 22.8K
10:14 34,350.00 34,350.00 34,300.00 34,300.00 40.6K
10:15 34,300.00 34,300.00 34,300.00 34,300.00 0.2K
10:17 34,300.00 34,300.00 34,300.00 34,300.00 10.0K
10:18 34,350.00 34,350.00 34,300.00 34,300.00 7.3K
10:19 34,250.00 34,300.00 34,250.00 34,250.00 4.2K
10:20 34,250.00 34,300.00 34,250.00 34,300.00 0.8K
10:21 34,250.00 34,250.00 34,250.00 34,250.00 0.6K
10:22 34,200.00 34,200.00 34,200.00 34,200.00 22.4K
10:23 34,200.00 34,250.00 34,200.00 34,200.00 11.7K
10:24 34,200.00 34,200.00 34,200.00 34,200.00 30.8K
10:25 34,200.00 34,250.00 34,200.00 34,200.00 1.2K
10:26 34,200.00 34,200.00 34,200.00 34,200.00 2.3K
10:27 34,250.00 34,250.00 34,250.00 34,250.00 4.3K
10:28 34,250.00 34,250.00 34,200.00 34,200.00 0.4K
10:29 34,200.00 34,200.00 34,200.00 34,200.00 1.9K
10:30 34,200.00 34,200.00 34,200.00 34,200.00 0.4K
10:31 34,200.00 34,200.00 34,050.00 34,050.00 23.2K
10:32 34,100.00 34,100.00 34,050.00 34,050.00 1.4K
10:33 34,050.00 34,050.00 34,050.00 34,050.00 4.9K
10:34 34,000.00 34,050.00 34,000.00 34,000.00 33.9K
10:35 34,000.00 34,050.00 33,950.00 33,950.00 9.1K
10:36 34,000.00 34,000.00 33,950.00 33,950.00 0.5K
10:37 33,950.00 33,950.00 33,950.00 33,950.00 3.1K
10:38 34,000.00 34,000.00 33,950.00 33,950.00 2.3K
10:39 33,950.00 33,950.00 33,950.00 33,950.00 0.2K
10:40 34,000.00 34,000.00 34,000.00 34,000.00 2.0K
10:41 34,000.00 34,000.00 34,000.00 34,000.00 10.1K
10:42 34,000.00 34,100.00 34,000.00 34,000.00 5.6K
10:43 34,000.00 34,100.00 34,000.00 34,100.00 4.7K
10:44 34,000.00 34,100.00 34,000.00 34,100.00 0.9K
10:45 33,900.00 33,900.00 33,900.00 33,900.00 21.7K
10:46 34,000.00 34,000.00 34,000.00 34,000.00 0.5K
10:47 34,100.00 34,100.00 34,000.00 34,000.00 1.8K
10:48 34,000.00 34,000.00 34,000.00 34,000.00 7.9K
10:49 34,000.00 34,000.00 34,000.00 34,000.00 0.4K
10:50 34,000.00 34,000.00 34,000.00 34,000.00 0.9K
10:51 34,100.00 34,100.00 34,000.00 34,000.00 10.1K
10:52 34,100.00 34,100.00 34,100.00 34,100.00 0.5K
10:53 34,000.00 34,100.00 34,000.00 34,100.00 0.9K
10:54 34,000.00 34,100.00 34,000.00 34,100.00 0.5K
10:55 34,050.00 34,100.00 33,850.00 34,100.00 23.1K
10:56 34,100.00 34,150.00 34,100.00 34,100.00 1.9K
10:57 34,100.00 34,100.00 34,000.00 34,000.00 1.8K
10:58 34,000.00 34,000.00 34,000.00 34,000.00 5.3K
10:59 34,000.00 34,000.00 34,000.00 34,000.00 1.9K
11:00 34,000.00 34,000.00 34,000.00 34,000.00 5.2K
11:01 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
11:02 34,000.00 34,000.00 34,000.00 34,000.00 0.3K
11:03 34,000.00 34,000.00 34,000.00 34,000.00 5.0K
11:04 34,000.00 34,000.00 34,000.00 34,000.00 2.7K
11:05 34,000.00 34,100.00 34,000.00 34,100.00 0.5K
11:06 34,000.00 34,000.00 34,000.00 34,000.00 9.4K
11:07 34,000.00 34,000.00 34,000.00 34,000.00 2.5K
11:08 34,100.00 34,100.00 34,000.00 34,000.00 3.5K
11:09 34,000.00 34,000.00 34,000.00 34,000.00 0.4K
11:10 34,000.00 34,000.00 34,000.00 34,000.00 0.8K
11:11 33,950.00 34,000.00 33,950.00 33,950.00 0.6K
11:13 33,950.00 33,950.00 33,900.00 33,900.00 6.0K
11:14 33,900.00 33,900.00 33,850.00 33,850.00 22.4K
11:15 33,850.00 33,900.00 33,850.00 33,900.00 6.7K
11:16 33,900.00 34,000.00 33,850.00 34,000.00 3.3K
11:17 33,950.00 33,950.00 33,950.00 33,950.00 27.7K
11:19 33,900.00 33,900.00 33,900.00 33,900.00 1.6K
11:20 33,900.00 33,900.00 33,900.00 33,900.00 0.5K
11:21 33,850.00 33,900.00 33,850.00 33,900.00 1.2K
11:22 33,900.00 33,900.00 33,850.00 33,850.00 2.2K
11:23 33,850.00 33,900.00 33,850.00 33,900.00 0.5K
11:24 33,850.00 33,900.00 33,850.00 33,850.00 4.4K
11:25 33,850.00 33,850.00 33,800.00 33,800.00 22.9K
11:26 33,800.00 33,800.00 33,800.00 33,800.00 19.2K
11:27 33,800.00 33,800.00 33,800.00 33,800.00 1.0K
11:28 33,800.00 33,800.00 33,800.00 33,800.00 1.0K
11:29 33,850.00 33,850.00 33,800.00 33,800.00 3.1K
11:30 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
13:00 33,750.00 33,750.00 33,600.00 33,650.00 24.4K
13:01 33,650.00 33,650.00 33,550.00 33,550.00 14.1K
13:02 33,600.00 33,700.00 33,550.00 33,700.00 3.5K
13:03 33,700.00 33,700.00 33,650.00 33,650.00 2.9K
13:04 33,700.00 33,750.00 33,700.00 33,750.00 4.0K
13:05 33,700.00 33,750.00 33,700.00 33,700.00 1.1K
13:06 33,700.00 33,750.00 33,700.00 33,750.00 11.1K
13:07 33,800.00 33,800.00 33,800.00 33,800.00 8.5K
13:08 33,800.00 33,800.00 33,800.00 33,800.00 0.8K
13:09 33,850.00 33,850.00 33,800.00 33,850.00 13.8K
13:10 33,850.00 33,900.00 33,850.00 33,900.00 14.8K
13:11 33,900.00 33,950.00 33,800.00 33,900.00 34.2K
13:12 33,900.00 33,900.00 33,900.00 33,900.00 2.9K
13:13 33,900.00 33,900.00 33,800.00 33,850.00 12.3K
13:14 33,800.00 33,800.00 33,800.00 33,800.00 6.8K
13:15 33,800.00 33,800.00 33,800.00 33,800.00 2.4K
13:16 33,750.00 33,800.00 33,700.00 33,700.00 18.8K
13:17 33,700.00 33,700.00 33,700.00 33,700.00 12.2K
13:18 33,750.00 33,750.00 33,700.00 33,700.00 28.7K
13:19 33,650.00 33,650.00 33,650.00 33,650.00 20.2K
13:20 33,650.00 33,700.00 33,650.00 33,700.00 1.6K
13:21 33,650.00 33,750.00 33,650.00 33,750.00 9.0K
13:22 33,750.00 33,800.00 33,750.00 33,800.00 12.4K
13:23 33,800.00 33,850.00 33,800.00 33,850.00 11.6K
13:24 33,900.00 33,900.00 33,750.00 33,750.00 101.8K
13:25 33,800.00 33,800.00 33,750.00 33,750.00 4.7K
13:26 33,750.00 33,750.00 33,700.00 33,700.00 4.9K
13:27 33,750.00 33,750.00 33,750.00 33,750.00 0.5K
13:29 33,750.00 33,750.00 33,750.00 33,750.00 2.5K
13:30 33,750.00 33,750.00 33,750.00 33,750.00 1.6K
13:31 33,750.00 33,750.00 33,750.00 33,750.00 3.2K
13:32 33,750.00 33,800.00 33,750.00 33,800.00 9.0K
13:33 33,800.00 33,800.00 33,800.00 33,800.00 0.2K
13:34 33,800.00 33,800.00 33,800.00 33,800.00 7.7K
13:35 33,850.00 33,900.00 33,850.00 33,900.00 0.2K
13:36 33,900.00 33,900.00 33,850.00 33,850.00 8.7K
13:37 33,850.00 33,850.00 33,850.00 33,850.00 5.0K
13:38 33,850.00 33,900.00 33,850.00 33,850.00 3.9K
13:39 33,850.00 33,850.00 33,800.00 33,800.00 20.6K
13:40 33,750.00 33,800.00 33,650.00 33,650.00 20.9K
13:41 33,650.00 33,700.00 33,650.00 33,700.00 6.2K
13:42 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
13:43 33,700.00 33,700.00 33,700.00 33,700.00 24.7K
13:44 33,700.00 33,700.00 33,600.00 33,650.00 21.6K
13:45 33,650.00 33,650.00 33,600.00 33,600.00 29.7K
13:46 33,600.00 33,600.00 33,550.00 33,550.00 11.1K
13:47 33,500.00 33,550.00 33,500.00 33,500.00 47.2K
13:48 33,500.00 33,550.00 33,500.00 33,550.00 7.7K
13:49 33,550.00 33,550.00 33,550.00 33,550.00 0.3K
13:50 33,500.00 33,500.00 33,500.00 33,500.00 4.8K
13:51 33,450.00 33,500.00 33,450.00 33,500.00 6.3K
13:52 33,500.00 33,550.00 33,500.00 33,550.00 10.5K
13:53 33,550.00 33,550.00 33,500.00 33,550.00 9.1K
13:54 33,550.00 33,550.00 33,550.00 33,550.00 2.9K
13:55 33,550.00 33,550.00 33,550.00 33,550.00 15.8K
13:56 33,600.00 33,600.00 33,500.00 33,500.00 33.8K
13:57 33,500.00 33,500.00 33,450.00 33,450.00 10.5K
13:58 33,450.00 33,500.00 33,450.00 33,450.00 4.6K
13:59 33,450.00 33,450.00 33,400.00 33,400.00 21.0K
14:00 33,400.00 33,450.00 33,300.00 33,300.00 47.0K
14:01 33,450.00 33,450.00 33,350.00 33,350.00 3.0K
14:02 33,350.00 33,350.00 33,200.00 33,350.00 27.6K
14:03 33,350.00 33,350.00 33,350.00 33,350.00 1.6K
14:04 33,350.00 33,350.00 33,200.00 33,350.00 12.0K
14:05 33,350.00 33,350.00 33,350.00 33,350.00 2.3K
14:06 33,350.00 33,350.00 33,000.00 33,000.00 81.1K
14:07 32,900.00 33,000.00 32,900.00 33,000.00 47.3K
14:08 33,200.00 33,250.00 33,200.00 33,250.00 3.2K
14:09 33,300.00 33,300.00 33,300.00 33,300.00 4.6K
14:10 33,350.00 33,350.00 33,300.00 33,300.00 7.9K
14:11 33,300.00 33,350.00 33,300.00 33,350.00 9.9K
14:12 33,200.00 33,300.00 33,200.00 33,250.00 24.2K
14:13 33,250.00 33,300.00 33,200.00 33,250.00 11.5K
14:14 33,250.00 33,250.00 33,100.00 33,100.00 22.7K
14:15 33,200.00 33,200.00 33,200.00 33,200.00 0.8K
14:16 33,200.00 33,250.00 33,200.00 33,250.00 10.6K
14:17 33,250.00 33,250.00 33,200.00 33,200.00 26.8K
14:18 33,250.00 33,250.00 33,200.00 33,200.00 10.1K
14:19 33,200.00 33,200.00 33,200.00 33,200.00 17.2K
14:20 33,200.00 33,200.00 33,150.00 33,150.00 6.8K
14:21 33,150.00 33,200.00 33,150.00 33,200.00 13.6K
14:22 33,200.00 33,200.00 33,200.00 33,200.00 27.2K
14:23 33,200.00 33,250.00 33,200.00 33,250.00 14.3K
14:24 33,250.00 33,300.00 33,250.00 33,300.00 33.9K
14:25 33,300.00 33,300.00 33,150.00 33,150.00 56.3K
14:26 33,250.00 33,250.00 33,200.00 33,200.00 11.3K
14:27 33,200.00 33,200.00 33,200.00 33,200.00 13.2K
14:28 33,200.00 33,250.00 33,200.00 33,200.00 58.2K
14:29 33,200.00 33,200.00 33,150.00 33,200.00 19.9K
14:30 33,200.00 33,200.00 33,150.00 33,150.00 1.9K
14:32 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
14:37 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
14:39 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
14:42 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
14:44 33,100.00 33,100.00 33,050.00 33,100.00 0.0K
14:45 33,100.00 33,100.00 33,100.00 33,100.00 92.8K
15:00 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据