Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,200.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:01 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:02 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:03 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:04 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:05 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:06 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:07 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:08 44,800.00 44,850.00 44,800.00 44,850.00 0.0K
09:09 44,850.00 44,900.00 44,850.00 44,900.00 0.0K
09:10 44,900.00 44,900.00 44,900.00 44,900.00 0.0K
09:11 44,900.00 44,900.00 44,900.00 44,900.00 0.0K
09:12 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
09:13 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
09:14 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
09:15 45,000.00 45,000.00 45,000.00 45,000.00 18.0K
09:16 45,000.00 45,100.00 44,900.00 45,100.00 15.0K
09:17 45,000.00 45,000.00 44,900.00 45,000.00 16.8K
09:18 45,000.00 45,000.00 44,900.00 44,900.00 6.5K
09:19 44,900.00 44,900.00 44,850.00 44,900.00 1.0K
09:20 44,950.00 44,950.00 44,900.00 44,900.00 7.4K
09:21 44,900.00 44,900.00 44,900.00 44,900.00 6.8K
09:22 44,900.00 44,900.00 44,900.00 44,900.00 0.2K
09:23 44,900.00 44,900.00 44,850.00 44,850.00 0.9K
09:24 44,850.00 44,850.00 44,850.00 44,850.00 4.1K
09:25 44,850.00 44,850.00 44,850.00 44,850.00 8.3K
09:26 44,850.00 44,900.00 44,850.00 44,900.00 3.0K
09:27 44,850.00 44,850.00 44,850.00 44,850.00 1.8K
09:28 44,850.00 44,900.00 44,850.00 44,900.00 13.2K
09:29 44,900.00 44,900.00 44,900.00 44,900.00 4.8K
09:30 44,900.00 44,900.00 44,850.00 44,850.00 8.6K
09:31 44,850.00 44,850.00 44,850.00 44,850.00 10.9K
09:33 44,850.00 44,850.00 44,850.00 44,850.00 1.0K
09:34 44,800.00 44,800.00 44,800.00 44,800.00 3.2K
09:35 44,800.00 44,800.00 44,750.00 44,750.00 3.3K
09:36 44,700.00 44,750.00 44,700.00 44,750.00 1.4K
09:37 44,750.00 44,750.00 44,700.00 44,750.00 11.4K
09:38 44,750.00 44,750.00 44,750.00 44,750.00 2.1K
09:39 44,750.00 44,750.00 44,750.00 44,750.00 1.5K
09:40 44,750.00 44,750.00 44,700.00 44,750.00 14.6K
09:41 44,800.00 44,800.00 44,700.00 44,700.00 12.7K
09:42 44,700.00 44,700.00 44,700.00 44,700.00 13.3K
09:43 44,750.00 44,800.00 44,700.00 44,750.00 8.2K
09:44 44,750.00 44,750.00 44,750.00 44,750.00 3.9K
09:45 44,750.00 44,750.00 44,750.00 44,750.00 2.4K
09:46 44,750.00 44,750.00 44,700.00 44,700.00 5.9K
09:47 44,700.00 44,750.00 44,700.00 44,750.00 15.1K
09:48 44,750.00 44,750.00 44,750.00 44,750.00 3.0K
09:49 44,750.00 44,750.00 44,750.00 44,750.00 6.7K
09:50 44,700.00 44,700.00 44,700.00 44,700.00 1.2K
09:51 44,700.00 44,750.00 44,700.00 44,750.00 15.2K
09:52 44,700.00 44,700.00 44,700.00 44,700.00 3.0K
09:53 44,750.00 44,750.00 44,750.00 44,750.00 1.2K
09:54 44,750.00 44,750.00 44,700.00 44,700.00 4.4K
09:55 44,700.00 44,700.00 44,700.00 44,700.00 0.5K
09:56 44,700.00 44,700.00 44,700.00 44,700.00 1.0K
09:57 44,700.00 44,700.00 44,650.00 44,650.00 3.6K
09:58 44,650.00 44,650.00 44,650.00 44,650.00 5.7K
09:59 44,700.00 44,700.00 44,650.00 44,700.00 6.3K
10:00 44,650.00 44,650.00 44,500.00 44,600.00 26.3K
10:01 44,500.00 44,600.00 44,500.00 44,500.00 10.5K
10:02 44,450.00 44,500.00 44,400.00 44,450.00 9.0K
10:03 44,400.00 44,400.00 44,300.00 44,300.00 5.4K
10:04 44,350.00 44,400.00 44,000.00 44,000.00 68.0K
10:05 44,050.00 44,050.00 44,000.00 44,050.00 31.2K
10:06 44,100.00 44,300.00 44,100.00 44,300.00 7.7K
10:07 44,200.00 44,200.00 44,200.00 44,200.00 4.2K
10:08 44,200.00 44,250.00 44,200.00 44,250.00 1.8K
10:09 44,250.00 44,250.00 44,250.00 44,250.00 8.4K
10:10 44,250.00 44,300.00 44,250.00 44,300.00 10.3K
10:11 44,300.00 44,300.00 44,300.00 44,300.00 2.8K
10:12 44,350.00 44,350.00 44,350.00 44,350.00 9.4K
10:13 44,350.00 44,350.00 44,300.00 44,300.00 1.5K
10:14 44,300.00 44,300.00 44,250.00 44,250.00 26.2K
10:15 44,250.00 44,250.00 44,250.00 44,250.00 2.0K
10:16 44,250.00 44,250.00 44,250.00 44,250.00 11.3K
10:17 44,250.00 44,300.00 44,250.00 44,250.00 6.7K
10:18 44,250.00 44,250.00 44,250.00 44,250.00 10.5K
10:19 44,250.00 44,250.00 44,250.00 44,250.00 1.3K
10:20 44,250.00 44,250.00 44,250.00 44,250.00 0.8K
10:21 44,250.00 44,250.00 44,200.00 44,200.00 28.6K
10:22 44,150.00 44,150.00 44,150.00 44,150.00 28.2K
10:23 44,200.00 44,200.00 44,200.00 44,200.00 5.0K
10:24 44,200.00 44,200.00 44,150.00 44,200.00 7.9K
10:25 44,200.00 44,200.00 44,200.00 44,200.00 4.3K
10:26 44,200.00 44,200.00 44,200.00 44,200.00 3.0K
10:27 44,200.00 44,250.00 44,200.00 44,200.00 3.7K
10:28 44,200.00 44,200.00 44,150.00 44,200.00 5.9K
10:29 44,250.00 44,250.00 44,150.00 44,200.00 0.9K
10:30 44,200.00 44,200.00 44,150.00 44,150.00 7.3K
10:31 44,150.00 44,200.00 44,150.00 44,200.00 1.5K
10:32 44,200.00 44,200.00 44,150.00 44,150.00 2.7K
10:33 44,150.00 44,150.00 44,150.00 44,150.00 11.3K
10:34 44,150.00 44,250.00 44,100.00 44,250.00 9.5K
10:35 44,150.00 44,150.00 44,150.00 44,150.00 4.1K
10:36 44,150.00 44,250.00 44,150.00 44,250.00 2.8K
10:37 44,200.00 44,200.00 44,150.00 44,150.00 3.7K
10:38 44,250.00 44,250.00 44,250.00 44,250.00 0.1K
10:40 44,250.00 44,250.00 44,250.00 44,250.00 0.6K
10:41 44,250.00 44,250.00 44,200.00 44,200.00 4.9K
10:42 44,250.00 44,300.00 44,250.00 44,300.00 6.0K
10:44 44,250.00 44,250.00 44,250.00 44,250.00 0.6K
10:45 44,200.00 44,200.00 44,200.00 44,200.00 5.0K
10:46 44,200.00 44,200.00 44,200.00 44,200.00 10.1K
10:47 44,200.00 44,200.00 44,200.00 44,200.00 1.6K
10:49 44,250.00 44,300.00 44,250.00 44,300.00 5.7K
10:50 44,300.00 44,300.00 44,300.00 44,300.00 2.0K
10:51 44,300.00 44,350.00 44,300.00 44,300.00 3.1K
10:52 44,300.00 44,300.00 44,300.00 44,300.00 4.8K
10:53 44,300.00 44,300.00 44,250.00 44,250.00 1.1K
10:54 44,250.00 44,250.00 44,250.00 44,250.00 5.4K
10:55 44,250.00 44,300.00 44,250.00 44,300.00 1.1K
10:57 44,300.00 44,300.00 44,300.00 44,300.00 13.0K
10:58 44,350.00 44,350.00 44,350.00 44,350.00 0.1K
10:59 44,350.00 44,350.00 44,350.00 44,350.00 0.2K
11:00 44,400.00 44,400.00 44,400.00 44,400.00 0.1K
11:01 44,350.00 44,350.00 44,350.00 44,350.00 0.4K
11:02 44,400.00 44,400.00 44,400.00 44,400.00 1.1K
11:03 44,350.00 44,350.00 44,350.00 44,350.00 1.0K
11:04 44,350.00 44,350.00 44,350.00 44,350.00 0.3K
11:05 44,350.00 44,350.00 44,350.00 44,350.00 0.1K
11:06 44,400.00 44,400.00 44,400.00 44,400.00 0.1K
11:09 44,400.00 44,400.00 44,400.00 44,400.00 2.0K
11:11 44,450.00 44,450.00 44,450.00 44,450.00 0.1K
11:12 44,450.00 44,450.00 44,450.00 44,450.00 0.2K
11:13 44,450.00 44,450.00 44,450.00 44,450.00 0.1K
11:15 44,400.00 44,450.00 44,350.00 44,450.00 7.3K
11:16 44,350.00 44,400.00 44,350.00 44,350.00 3.5K
11:17 44,350.00 44,350.00 44,350.00 44,350.00 11.0K
11:19 44,350.00 44,350.00 44,350.00 44,350.00 1.2K
11:20 44,350.00 44,350.00 44,300.00 44,300.00 0.5K
11:22 44,350.00 44,350.00 44,300.00 44,300.00 8.2K
11:23 44,250.00 44,250.00 44,250.00 44,250.00 6.0K
11:24 44,250.00 44,250.00 44,200.00 44,250.00 25.8K
11:25 44,150.00 44,150.00 44,150.00 44,150.00 3.0K
11:26 44,150.00 44,250.00 44,150.00 44,250.00 0.5K
11:28 44,200.00 44,200.00 44,200.00 44,200.00 0.1K
11:29 44,200.00 44,200.00 44,200.00 44,200.00 3.7K
13:00 44,200.00 44,200.00 44,150.00 44,150.00 6.8K
13:01 44,150.00 44,200.00 44,150.00 44,150.00 14.5K
13:02 44,150.00 44,200.00 44,150.00 44,150.00 0.8K
13:03 44,200.00 44,200.00 44,150.00 44,200.00 3.8K
13:04 44,200.00 44,200.00 44,200.00 44,200.00 0.3K
13:05 44,150.00 44,200.00 44,150.00 44,200.00 2.7K
13:06 44,500.00 44,500.00 44,450.00 44,450.00 42.8K
13:07 44,450.00 44,450.00 44,150.00 44,150.00 18.9K
13:09 44,200.00 44,300.00 44,200.00 44,300.00 3.2K
13:10 44,200.00 44,200.00 44,200.00 44,200.00 2.4K
13:11 44,200.00 44,200.00 44,200.00 44,200.00 4.4K
13:12 44,300.00 44,300.00 44,200.00 44,250.00 1.0K
13:13 44,200.00 44,200.00 44,200.00 44,200.00 0.9K
13:14 44,200.00 44,300.00 44,200.00 44,250.00 6.2K
13:15 44,200.00 44,250.00 44,200.00 44,250.00 4.8K
13:16 44,250.00 44,250.00 44,250.00 44,250.00 8.3K
13:17 44,250.00 44,250.00 44,250.00 44,250.00 3.4K
13:18 44,250.00 44,300.00 44,250.00 44,300.00 2.3K
13:19 44,300.00 44,300.00 44,300.00 44,300.00 7.5K
13:20 44,250.00 44,300.00 44,200.00 44,300.00 18.7K
13:21 44,300.00 44,300.00 44,300.00 44,300.00 0.5K
13:22 44,200.00 44,300.00 44,200.00 44,300.00 10.4K
13:23 44,300.00 44,300.00 44,300.00 44,300.00 2.1K
13:24 44,300.00 44,300.00 44,300.00 44,300.00 1.0K
13:25 44,300.00 44,300.00 44,300.00 44,300.00 1.9K
13:26 44,300.00 44,300.00 44,300.00 44,300.00 1.5K
13:27 44,300.00 44,300.00 44,300.00 44,300.00 4.0K
13:28 44,300.00 44,300.00 44,200.00 44,300.00 10.7K
13:29 44,200.00 44,300.00 44,200.00 44,200.00 13.8K
13:30 44,200.00 44,200.00 44,200.00 44,200.00 6.5K
13:31 44,250.00 44,250.00 44,200.00 44,250.00 3.7K
13:32 44,250.00 44,250.00 44,250.00 44,250.00 1.0K
13:33 44,250.00 44,250.00 44,200.00 44,250.00 10.5K
13:34 44,250.00 44,250.00 44,250.00 44,250.00 0.2K
13:35 44,250.00 44,250.00 44,200.00 44,250.00 0.5K
13:36 44,250.00 44,250.00 44,200.00 44,250.00 11.0K
13:37 44,250.00 44,250.00 44,250.00 44,250.00 2.6K
13:38 44,250.00 44,250.00 44,200.00 44,250.00 0.9K
13:39 44,200.00 44,200.00 44,200.00 44,200.00 17.3K
13:40 44,200.00 44,200.00 44,200.00 44,200.00 5.0K
13:41 44,200.00 44,200.00 44,200.00 44,200.00 2.6K
13:42 44,200.00 44,250.00 44,200.00 44,250.00 6.1K
13:43 44,200.00 44,200.00 44,200.00 44,200.00 1.6K
13:44 44,250.00 44,250.00 44,200.00 44,200.00 9.6K
13:45 44,250.00 44,250.00 44,150.00 44,200.00 8.0K
13:46 44,200.00 44,200.00 44,200.00 44,200.00 8.5K
13:47 44,200.00 44,250.00 44,200.00 44,250.00 0.6K
13:48 44,200.00 44,250.00 44,200.00 44,250.00 12.9K
13:49 44,250.00 44,250.00 44,250.00 44,250.00 1.5K
13:50 44,250.00 44,250.00 44,200.00 44,250.00 1.6K
13:51 44,200.00 44,250.00 44,200.00 44,200.00 5.1K
13:52 44,200.00 44,200.00 44,200.00 44,200.00 2.4K
13:53 44,200.00 44,250.00 44,200.00 44,250.00 2.8K
13:54 44,250.00 44,250.00 44,200.00 44,250.00 1.3K
13:55 44,250.00 44,250.00 44,200.00 44,200.00 11.4K
13:56 44,250.00 44,250.00 44,250.00 44,250.00 3.6K
13:57 44,250.00 44,250.00 44,200.00 44,250.00 17.4K
13:58 44,250.00 44,300.00 44,200.00 44,300.00 13.0K
13:59 44,300.00 44,300.00 44,300.00 44,300.00 7.2K
14:00 44,300.00 44,350.00 44,200.00 44,200.00 20.1K
14:01 44,250.00 44,250.00 44,200.00 44,200.00 9.1K
14:02 44,200.00 44,300.00 44,200.00 44,250.00 7.7K
14:03 44,300.00 44,300.00 44,250.00 44,250.00 13.2K
14:04 44,200.00 44,250.00 44,200.00 44,250.00 28.7K
14:05 44,250.00 44,250.00 44,250.00 44,250.00 10.2K
14:06 44,250.00 44,400.00 44,250.00 44,250.00 37.0K
14:07 44,350.00 44,500.00 44,350.00 44,350.00 14.0K
14:08 44,350.00 44,350.00 44,350.00 44,350.00 2.0K
14:09 44,350.00 44,450.00 44,350.00 44,450.00 7.8K
14:10 44,450.00 44,500.00 44,450.00 44,500.00 8.8K
14:11 44,550.00 44,550.00 44,550.00 44,550.00 6.9K
14:12 44,550.00 44,550.00 44,500.00 44,500.00 14.9K
14:13 44,500.00 44,550.00 44,500.00 44,500.00 3.5K
14:14 44,500.00 44,500.00 44,500.00 44,500.00 12.2K
14:15 44,500.00 44,500.00 44,500.00 44,500.00 13.3K
14:16 44,500.00 44,500.00 44,450.00 44,450.00 1.1K
14:17 44,450.00 44,450.00 44,450.00 44,450.00 11.3K
14:18 44,500.00 44,500.00 44,400.00 44,400.00 6.0K
14:19 44,400.00 44,400.00 44,400.00 44,400.00 9.5K
14:20 44,450.00 44,450.00 44,450.00 44,450.00 9.0K
14:21 44,450.00 44,500.00 44,450.00 44,450.00 4.2K
14:22 44,500.00 44,500.00 44,500.00 44,500.00 0.3K
14:23 44,450.00 44,500.00 44,450.00 44,500.00 9.6K
14:24 44,500.00 44,500.00 44,500.00 44,500.00 14.0K
14:25 44,500.00 44,500.00 44,450.00 44,500.00 12.8K
14:26 44,500.00 44,500.00 44,450.00 44,500.00 5.4K
14:27 44,450.00 44,500.00 44,450.00 44,450.00 43.1K
14:28 44,450.00 44,450.00 44,450.00 44,450.00 11.6K
14:29 44,450.00 44,500.00 44,450.00 44,450.00 3.7K
14:30 44,450.00 44,450.00 44,400.00 44,450.00 0.0K
14:31 44,500.00 44,500.00 44,500.00 44,500.00 0.0K
14:43 44,550.00 44,550.00 44,500.00 44,500.00 0.0K
14:44 44,550.00 44,550.00 44,550.00 44,550.00 0.0K
14:45 44,550.00 44,550.00 44,550.00 44,550.00 83.7K
15:00 44,550.00 44,550.00 44,550.00 44,550.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据