33,200.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:25 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 3.9K |
| 11:26 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 2.1K |
| 11:27 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 3.3K |
| 11:28 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 5.4K |
| 11:29 | 44,200.00 | 44,250.00 | 44,200.00 | 44,200.00 | 21.9K |
| 13:00 | 44,250.00 | 44,250.00 | 44,200.00 | 44,200.00 | 9.8K |
| 13:01 | 44,150.00 | 44,200.00 | 44,100.00 | 44,100.00 | 4.4K |
| 13:02 | 44,100.00 | 44,100.00 | 44,050.00 | 44,050.00 | 8.9K |
| 13:03 | 44,100.00 | 44,200.00 | 44,100.00 | 44,100.00 | 8.1K |
| 13:04 | 44,150.00 | 44,150.00 | 44,100.00 | 44,150.00 | 5.3K |
| 13:05 | 44,100.00 | 44,150.00 | 44,100.00 | 44,150.00 | 1.5K |
| 13:06 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 2.5K |
| 13:07 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 3.0K |
| 13:08 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 10.8K |
| 13:09 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 3.2K |
| 13:10 | 44,100.00 | 44,150.00 | 44,100.00 | 44,150.00 | 11.2K |
| 13:11 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 1.9K |
| 13:12 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 2.6K |
| 13:13 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 2.3K |
| 13:14 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 5.2K |
| 13:15 | 44,200.00 | 44,250.00 | 44,200.00 | 44,250.00 | 13.9K |
| 13:16 | 44,250.00 | 44,250.00 | 44,200.00 | 44,250.00 | 1.6K |
| 13:17 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 2.5K |
| 13:18 | 44,250.00 | 44,300.00 | 44,250.00 | 44,300.00 | 0.8K |
| 13:19 | 44,300.00 | 44,300.00 | 44,250.00 | 44,300.00 | 9.0K |
| 13:20 | 44,300.00 | 44,350.00 | 44,300.00 | 44,350.00 | 6.9K |
| 13:21 | 44,300.00 | 44,350.00 | 44,300.00 | 44,350.00 | 6.8K |
| 13:22 | 44,300.00 | 44,300.00 | 44,250.00 | 44,250.00 | 21.9K |
| 13:23 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 5.2K |
| 13:24 | 44,250.00 | 44,300.00 | 44,200.00 | 44,200.00 | 4.3K |
| 13:25 | 44,250.00 | 44,250.00 | 44,200.00 | 44,200.00 | 2.3K |
| 13:26 | 44,200.00 | 44,250.00 | 44,200.00 | 44,250.00 | 0.6K |
| 13:27 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.5K |
| 13:28 | 44,250.00 | 44,300.00 | 44,250.00 | 44,300.00 | 3.7K |
| 13:29 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 2.2K |
| 13:30 | 44,350.00 | 44,350.00 | 44,300.00 | 44,300.00 | 3.8K |
| 13:31 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 1.7K |
| 13:32 | 44,300.00 | 44,300.00 | 44,250.00 | 44,250.00 | 5.0K |
| 13:33 | 44,250.00 | 44,300.00 | 44,250.00 | 44,250.00 | 8.1K |
| 13:35 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 5.7K |
| 13:36 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 11.4K |
| 13:37 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 5.5K |
| 13:38 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 1.9K |
| 13:39 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 12.1K |
| 13:40 | 44,200.00 | 44,200.00 | 44,150.00 | 44,150.00 | 3.1K |
| 13:41 | 44,150.00 | 44,150.00 | 44,100.00 | 44,150.00 | 6.4K |
| 13:42 | 44,100.00 | 44,150.00 | 44,100.00 | 44,150.00 | 3.5K |
| 13:43 | 44,150.00 | 44,150.00 | 44,100.00 | 44,100.00 | 2.7K |
| 13:44 | 44,100.00 | 44,150.00 | 44,100.00 | 44,100.00 | 18.6K |
| 13:45 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 2.6K |
| 13:46 | 44,100.00 | 44,100.00 | 44,050.00 | 44,050.00 | 20.3K |
| 13:47 | 44,050.00 | 44,050.00 | 44,000.00 | 44,050.00 | 26.1K |
| 13:48 | 44,050.00 | 44,050.00 | 43,950.00 | 43,950.00 | 106.3K |
| 13:49 | 43,900.00 | 43,950.00 | 43,900.00 | 43,950.00 | 34.4K |
| 13:50 | 43,900.00 | 43,950.00 | 43,900.00 | 43,900.00 | 10.9K |
| 13:51 | 43,950.00 | 44,000.00 | 43,950.00 | 43,950.00 | 6.9K |
| 13:52 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 15.6K |
| 13:53 | 44,000.00 | 44,100.00 | 44,000.00 | 44,100.00 | 18.0K |
| 13:54 | 44,000.00 | 44,100.00 | 44,000.00 | 44,100.00 | 3.5K |
| 13:55 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 3.0K |
| 13:56 | 44,100.00 | 44,150.00 | 44,100.00 | 44,150.00 | 0.9K |
| 13:57 | 44,150.00 | 44,250.00 | 44,150.00 | 44,250.00 | 14.2K |
| 13:58 | 44,200.00 | 44,300.00 | 44,200.00 | 44,300.00 | 4.7K |
| 13:59 | 44,300.00 | 44,300.00 | 44,250.00 | 44,300.00 | 5.4K |
| 14:00 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 2.7K |
| 14:01 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 17.3K |
| 14:02 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 5.6K |
| 14:03 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.2K |
| 14:04 | 44,300.00 | 44,300.00 | 44,250.00 | 44,250.00 | 15.8K |
| 14:05 | 44,250.00 | 44,250.00 | 44,150.00 | 44,150.00 | 21.8K |
| 14:06 | 44,150.00 | 44,250.00 | 44,150.00 | 44,150.00 | 4.9K |
| 14:07 | 44,150.00 | 44,200.00 | 44,100.00 | 44,100.00 | 6.0K |
| 14:08 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 42.5K |
| 14:09 | 44,100.00 | 44,100.00 | 44,050.00 | 44,100.00 | 11.3K |
| 14:10 | 44,100.00 | 44,150.00 | 44,100.00 | 44,150.00 | 4.9K |
| 14:11 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.7K |
| 14:12 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.1K |
| 14:13 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 7.9K |
| 14:14 | 44,250.00 | 44,300.00 | 44,250.00 | 44,300.00 | 0.9K |
| 14:15 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 7.1K |
| 14:16 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 5.8K |
| 14:17 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 4.0K |
| 14:18 | 44,300.00 | 44,300.00 | 44,250.00 | 44,250.00 | 1.7K |
| 14:19 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 14.1K |
| 14:20 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 16.7K |
| 14:21 | 44,200.00 | 44,200.00 | 44,100.00 | 44,150.00 | 18.6K |
| 14:22 | 44,100.00 | 44,200.00 | 44,100.00 | 44,200.00 | 8.4K |
| 14:23 | 44,200.00 | 44,300.00 | 44,200.00 | 44,250.00 | 5.1K |
| 14:24 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 8.4K |
| 14:25 | 44,300.00 | 44,350.00 | 44,300.00 | 44,300.00 | 25.3K |
| 14:26 | 44,350.00 | 44,400.00 | 44,350.00 | 44,350.00 | 10.8K |
| 14:27 | 44,400.00 | 44,500.00 | 44,400.00 | 44,500.00 | 32.8K |
| 14:28 | 44,550.00 | 44,700.00 | 44,550.00 | 44,700.00 | 68.8K |
| 14:29 | 44,650.00 | 44,700.00 | 44,600.00 | 44,700.00 | 10.4K |
| 14:30 | 44,650.00 | 44,650.00 | 44,600.00 | 44,600.00 | 0.0K |
| 14:31 | 44,650.00 | 44,650.00 | 44,600.00 | 44,600.00 | 0.0K |
| 14:33 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 0.0K |
| 14:39 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0K |
| 14:42 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 0.0K |
| 14:43 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0K |
| 14:45 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 182.9K |
| 15:00 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0K |