Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,200.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
09:01 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
09:02 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
09:03 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
09:04 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
09:05 46,000.00 46,000.00 45,950.00 45,950.00 0.0K
09:06 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
09:07 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
09:08 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
09:09 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
09:10 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
09:11 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
09:12 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
09:13 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
09:14 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
09:15 45,950.00 45,950.00 45,950.00 45,950.00 9.7K
09:16 45,950.00 45,950.00 45,950.00 45,950.00 0.5K
09:17 45,900.00 45,900.00 45,900.00 45,900.00 0.7K
09:18 45,850.00 45,850.00 45,800.00 45,800.00 1.1K
09:19 45,800.00 45,800.00 45,800.00 45,800.00 0.9K
09:20 45,800.00 45,800.00 45,800.00 45,800.00 0.9K
09:21 45,800.00 45,800.00 45,800.00 45,800.00 5.7K
09:22 45,800.00 45,800.00 45,800.00 45,800.00 2.9K
09:23 45,750.00 45,750.00 45,750.00 45,750.00 1.2K
09:24 45,750.00 45,750.00 45,750.00 45,750.00 0.2K
09:25 45,750.00 45,750.00 45,750.00 45,750.00 1.0K
09:26 45,750.00 45,750.00 45,750.00 45,750.00 1.0K
09:27 45,700.00 45,700.00 45,700.00 45,700.00 6.2K
09:29 45,650.00 45,700.00 45,650.00 45,700.00 5.5K
09:30 45,700.00 45,700.00 45,700.00 45,700.00 1.0K
09:31 45,700.00 45,700.00 45,700.00 45,700.00 0.1K
09:32 45,700.00 45,700.00 45,700.00 45,700.00 3.8K
09:33 45,700.00 45,700.00 45,700.00 45,700.00 0.1K
09:34 45,750.00 45,800.00 45,750.00 45,800.00 1.0K
09:35 45,850.00 45,850.00 45,850.00 45,850.00 0.1K
09:36 45,800.00 45,900.00 45,800.00 45,850.00 5.1K
09:37 45,800.00 45,800.00 45,800.00 45,800.00 3.8K
09:38 45,850.00 45,850.00 45,850.00 45,850.00 5.1K
09:40 45,850.00 45,850.00 45,800.00 45,800.00 9.3K
09:41 45,800.00 45,800.00 45,800.00 45,800.00 1.6K
09:43 45,850.00 45,900.00 45,850.00 45,850.00 2.1K
09:44 45,850.00 45,900.00 45,850.00 45,900.00 17.6K
09:45 45,900.00 45,900.00 45,900.00 45,900.00 6.7K
09:46 45,900.00 45,950.00 45,900.00 45,950.00 2.6K
09:47 45,950.00 46,000.00 45,950.00 46,000.00 22.5K
09:48 46,000.00 46,050.00 46,000.00 46,050.00 15.0K
09:49 46,050.00 46,100.00 46,050.00 46,100.00 30.9K
09:50 46,050.00 46,100.00 46,050.00 46,050.00 20.2K
09:51 46,050.00 46,100.00 46,050.00 46,100.00 10.4K
09:52 46,100.00 46,150.00 46,100.00 46,150.00 46.3K
09:53 46,150.00 46,400.00 46,150.00 46,400.00 97.6K
09:54 46,450.00 46,750.00 46,450.00 46,750.00 155.3K
09:55 46,750.00 46,800.00 46,700.00 46,700.00 83.1K
09:56 46,700.00 46,750.00 46,650.00 46,650.00 99.8K
09:57 46,650.00 46,650.00 46,550.00 46,550.00 96.8K
09:58 46,600.00 46,600.00 46,600.00 46,600.00 45.7K
09:59 46,600.00 46,650.00 46,600.00 46,650.00 40.6K
10:00 46,650.00 46,700.00 46,650.00 46,700.00 29.8K
10:01 46,700.00 46,700.00 46,600.00 46,650.00 45.4K
10:02 46,650.00 46,650.00 46,600.00 46,600.00 40.2K
10:03 46,600.00 46,600.00 46,550.00 46,550.00 3.1K
10:04 46,550.00 46,600.00 46,550.00 46,550.00 7.2K
10:05 46,550.00 46,600.00 46,550.00 46,600.00 11.6K
10:06 46,450.00 46,500.00 46,450.00 46,500.00 30.9K
10:07 46,500.00 46,500.00 46,450.00 46,450.00 12.6K
10:08 46,450.00 46,500.00 46,450.00 46,450.00 4.8K
10:09 46,450.00 46,500.00 46,450.00 46,450.00 10.6K
10:10 46,450.00 46,450.00 46,450.00 46,450.00 14.6K
10:11 46,450.00 46,500.00 46,400.00 46,400.00 9.3K
10:12 46,450.00 46,450.00 46,400.00 46,400.00 13.1K
10:13 46,400.00 46,450.00 46,400.00 46,450.00 5.4K
10:14 46,450.00 46,450.00 46,450.00 46,450.00 18.0K
10:15 46,450.00 46,450.00 46,450.00 46,450.00 4.0K
10:16 46,400.00 46,400.00 46,400.00 46,400.00 21.3K
10:17 46,400.00 46,450.00 46,400.00 46,450.00 15.4K
10:18 46,450.00 46,500.00 46,450.00 46,500.00 7.9K
10:19 46,450.00 46,500.00 46,450.00 46,450.00 2.0K
10:20 46,450.00 46,450.00 46,450.00 46,450.00 2.8K
10:21 46,400.00 46,400.00 46,400.00 46,400.00 6.7K
10:22 46,450.00 46,450.00 46,450.00 46,450.00 2.7K
10:23 46,450.00 46,450.00 46,400.00 46,450.00 7.8K
10:24 46,450.00 46,450.00 46,400.00 46,400.00 15.3K
10:25 46,400.00 46,450.00 46,400.00 46,400.00 2.3K
10:26 46,350.00 46,350.00 46,300.00 46,300.00 37.5K
10:27 46,300.00 46,350.00 46,300.00 46,350.00 12.2K
10:28 46,350.00 46,350.00 46,250.00 46,250.00 11.1K
10:29 46,250.00 46,300.00 46,250.00 46,250.00 26.3K
10:30 46,250.00 46,250.00 46,200.00 46,200.00 8.9K
10:31 46,200.00 46,200.00 46,200.00 46,200.00 6.5K
10:32 46,200.00 46,200.00 46,200.00 46,200.00 26.7K
10:33 46,200.00 46,250.00 46,200.00 46,250.00 22.3K
10:34 46,250.00 46,250.00 46,200.00 46,200.00 5.1K
10:35 46,200.00 46,250.00 46,200.00 46,250.00 21.1K
10:36 46,200.00 46,200.00 46,200.00 46,200.00 0.2K
10:37 46,200.00 46,250.00 46,200.00 46,200.00 8.5K
10:38 46,200.00 46,200.00 46,200.00 46,200.00 1.7K
10:39 46,200.00 46,200.00 46,200.00 46,200.00 6.0K
10:40 46,200.00 46,200.00 46,200.00 46,200.00 1.9K
10:41 46,200.00 46,200.00 46,150.00 46,200.00 7.9K
10:42 46,150.00 46,250.00 46,150.00 46,200.00 5.3K
10:43 46,200.00 46,200.00 46,200.00 46,200.00 1.2K
10:44 46,150.00 46,200.00 46,150.00 46,150.00 2.0K
10:45 46,150.00 46,200.00 46,150.00 46,200.00 16.6K
10:46 46,150.00 46,200.00 46,100.00 46,100.00 37.4K
10:47 46,050.00 46,050.00 46,050.00 46,050.00 19.9K
10:48 46,050.00 46,100.00 46,050.00 46,100.00 24.2K
10:49 46,050.00 46,100.00 46,050.00 46,050.00 8.6K
10:50 46,150.00 46,150.00 46,100.00 46,150.00 1.5K
10:51 46,150.00 46,150.00 46,150.00 46,150.00 6.7K
10:52 46,150.00 46,150.00 46,150.00 46,150.00 1.1K
10:53 46,150.00 46,150.00 46,100.00 46,150.00 8.6K
10:54 46,150.00 46,150.00 46,100.00 46,100.00 6.6K
10:55 46,150.00 46,150.00 46,100.00 46,150.00 6.5K
10:56 46,100.00 46,100.00 46,100.00 46,100.00 5.8K
10:57 46,050.00 46,050.00 46,050.00 46,050.00 31.3K
10:58 46,050.00 46,100.00 46,050.00 46,100.00 16.0K
10:59 46,050.00 46,100.00 46,050.00 46,050.00 12.9K
11:00 46,050.00 46,050.00 46,050.00 46,050.00 2.0K
11:01 46,050.00 46,050.00 46,000.00 46,050.00 36.5K
11:02 46,000.00 46,050.00 46,000.00 46,050.00 1.9K
11:03 46,050.00 46,050.00 45,950.00 45,950.00 57.2K
11:04 45,900.00 45,950.00 45,900.00 45,900.00 13.8K
11:05 45,900.00 45,950.00 45,900.00 45,950.00 17.6K
11:06 45,950.00 45,950.00 45,950.00 45,950.00 13.4K
11:07 45,950.00 45,950.00 45,900.00 45,950.00 27.1K
11:08 45,950.00 45,950.00 45,900.00 45,950.00 10.4K
11:09 46,000.00 46,000.00 45,950.00 45,950.00 19.7K
11:10 45,950.00 45,950.00 45,900.00 45,900.00 43.1K
11:11 45,900.00 45,900.00 45,850.00 45,850.00 15.3K
11:12 45,900.00 45,900.00 45,900.00 45,900.00 2.5K
11:13 45,900.00 45,900.00 45,900.00 45,900.00 2.1K
11:14 45,900.00 45,900.00 45,850.00 45,850.00 11.9K
11:15 45,900.00 45,900.00 45,850.00 45,850.00 7.6K
11:16 45,850.00 45,850.00 45,850.00 45,850.00 16.1K
11:17 45,850.00 45,850.00 45,850.00 45,850.00 5.7K
11:18 45,850.00 45,850.00 45,850.00 45,850.00 12.2K
11:19 45,850.00 45,850.00 45,850.00 45,850.00 1.1K
11:20 45,850.00 45,850.00 45,850.00 45,850.00 0.7K
11:21 45,850.00 45,850.00 45,850.00 45,850.00 6.7K
11:22 45,850.00 45,850.00 45,800.00 45,800.00 3.1K
11:23 45,800.00 45,850.00 45,800.00 45,800.00 7.3K
11:24 45,800.00 45,800.00 45,800.00 45,800.00 29.0K
11:25 45,800.00 45,800.00 45,750.00 45,750.00 14.4K
11:26 45,750.00 45,750.00 45,750.00 45,750.00 11.4K
11:27 45,750.00 45,750.00 45,750.00 45,750.00 1.4K
11:28 45,750.00 45,750.00 45,700.00 45,700.00 13.7K
11:29 45,700.00 45,750.00 45,700.00 45,750.00 19.0K
13:00 45,700.00 45,750.00 45,700.00 45,700.00 58.6K
13:01 45,700.00 45,750.00 45,650.00 45,700.00 34.5K
13:02 45,650.00 45,650.00 45,650.00 45,650.00 11.1K
13:03 45,650.00 45,650.00 45,650.00 45,650.00 12.2K
13:04 45,650.00 45,650.00 45,600.00 45,600.00 20.6K
13:05 45,600.00 45,650.00 45,600.00 45,650.00 6.1K
13:06 45,650.00 45,650.00 45,600.00 45,600.00 7.0K
13:07 45,600.00 45,600.00 45,550.00 45,550.00 27.5K
13:08 45,550.00 45,550.00 45,550.00 45,550.00 19.5K
13:09 45,550.00 45,600.00 45,500.00 45,550.00 14.0K
13:10 45,550.00 45,550.00 45,500.00 45,550.00 27.3K
13:11 45,550.00 45,600.00 45,550.00 45,600.00 17.9K
13:12 45,600.00 45,600.00 45,550.00 45,600.00 23.9K
13:13 45,600.00 45,600.00 45,600.00 45,600.00 8.8K
13:14 45,600.00 45,600.00 45,600.00 45,600.00 18.2K
13:15 45,600.00 45,600.00 45,600.00 45,600.00 1.8K
13:16 45,600.00 45,600.00 45,600.00 45,600.00 6.4K
13:17 45,600.00 45,600.00 45,600.00 45,600.00 9.4K
13:18 45,600.00 45,600.00 45,600.00 45,600.00 7.7K
13:19 45,600.00 45,600.00 45,600.00 45,600.00 4.0K
13:20 45,600.00 45,600.00 45,550.00 45,600.00 44.1K
13:21 45,600.00 45,700.00 45,600.00 45,650.00 31.6K
13:22 45,650.00 45,650.00 45,650.00 45,650.00 12.0K
13:23 45,650.00 45,650.00 45,650.00 45,650.00 11.2K
13:24 45,650.00 45,650.00 45,650.00 45,650.00 1.5K
13:25 45,650.00 45,650.00 45,600.00 45,600.00 25.0K
13:26 45,600.00 45,600.00 45,550.00 45,550.00 19.7K
13:27 45,550.00 45,550.00 45,550.00 45,550.00 14.4K
13:28 45,550.00 45,650.00 45,550.00 45,650.00 22.0K
13:29 45,650.00 45,650.00 45,600.00 45,650.00 39.9K
13:30 45,650.00 45,650.00 45,650.00 45,650.00 18.6K
13:31 45,650.00 45,650.00 45,650.00 45,650.00 0.2K
13:32 45,600.00 45,600.00 45,600.00 45,600.00 13.7K
13:33 45,600.00 45,650.00 45,550.00 45,600.00 10.8K
13:34 45,600.00 45,600.00 45,550.00 45,550.00 11.2K
13:35 45,550.00 45,600.00 45,550.00 45,550.00 20.8K
13:36 45,600.00 45,650.00 45,550.00 45,600.00 15.4K
13:37 45,600.00 45,600.00 45,600.00 45,600.00 11.0K
13:38 45,600.00 45,600.00 45,600.00 45,600.00 10.5K
13:39 45,600.00 45,600.00 45,600.00 45,600.00 3.5K
13:40 45,600.00 45,600.00 45,600.00 45,600.00 2.6K
13:41 45,600.00 45,600.00 45,550.00 45,550.00 13.8K
13:42 45,550.00 45,550.00 45,550.00 45,550.00 16.1K
13:43 45,550.00 45,550.00 45,550.00 45,550.00 19.3K
13:44 45,550.00 45,550.00 45,550.00 45,550.00 18.0K
13:45 45,550.00 45,550.00 45,550.00 45,550.00 12.3K
13:46 45,550.00 45,550.00 45,500.00 45,500.00 3.0K
13:47 45,500.00 45,500.00 45,500.00 45,500.00 20.2K
13:48 45,500.00 45,500.00 45,500.00 45,500.00 61.3K
13:49 45,500.00 45,500.00 45,450.00 45,450.00 2.0K
13:50 45,450.00 45,500.00 45,450.00 45,500.00 14.2K
13:51 45,450.00 45,450.00 45,450.00 45,450.00 13.2K
13:52 45,450.00 45,450.00 45,400.00 45,400.00 29.3K
13:53 45,400.00 45,400.00 45,300.00 45,300.00 54.7K
13:54 45,300.00 45,350.00 45,300.00 45,350.00 22.4K
13:55 45,300.00 45,350.00 45,300.00 45,300.00 21.4K
13:56 45,300.00 45,300.00 45,250.00 45,250.00 31.7K
13:57 45,300.00 45,300.00 45,250.00 45,250.00 22.2K
13:58 45,250.00 45,300.00 45,200.00 45,200.00 36.2K
13:59 45,250.00 45,250.00 45,150.00 45,150.00 59.4K
14:00 45,150.00 45,150.00 45,100.00 45,100.00 34.9K
14:01 45,100.00 45,150.00 45,100.00 45,100.00 48.4K
14:02 45,100.00 45,100.00 45,050.00 45,100.00 18.7K
14:03 45,100.00 45,200.00 45,100.00 45,100.00 48.6K
14:04 45,100.00 45,200.00 45,100.00 45,200.00 16.1K
14:05 45,150.00 45,150.00 45,100.00 45,150.00 28.7K
14:06 45,150.00 45,200.00 45,150.00 45,150.00 19.9K
14:07 45,150.00 45,150.00 45,100.00 45,100.00 30.1K
14:08 45,150.00 45,200.00 45,150.00 45,150.00 28.7K
14:09 45,200.00 45,250.00 45,150.00 45,250.00 30.7K
14:10 45,250.00 45,300.00 45,250.00 45,250.00 17.8K
14:11 45,250.00 45,450.00 45,250.00 45,250.00 41.7K
14:12 45,250.00 45,300.00 45,250.00 45,250.00 16.7K
14:13 45,250.00 45,300.00 45,250.00 45,250.00 21.0K
14:14 45,250.00 45,300.00 45,200.00 45,200.00 28.4K
14:15 45,200.00 45,300.00 45,200.00 45,250.00 20.0K
14:16 45,250.00 45,250.00 45,250.00 45,250.00 19.3K
14:17 45,250.00 45,300.00 45,250.00 45,250.00 47.7K
14:18 45,250.00 45,250.00 45,200.00 45,250.00 28.2K
14:19 45,250.00 45,300.00 45,250.00 45,250.00 58.4K
14:20 45,250.00 45,250.00 45,200.00 45,200.00 15.4K
14:21 45,200.00 45,200.00 45,150.00 45,200.00 30.0K
14:22 45,150.00 45,200.00 45,100.00 45,100.00 43.6K
14:23 45,100.00 45,150.00 45,000.00 45,000.00 113.3K
14:24 45,050.00 45,050.00 44,700.00 44,700.00 380.4K
14:25 44,800.00 44,800.00 44,750.00 44,750.00 52.8K
14:26 44,750.00 44,850.00 44,700.00 44,750.00 87.7K
14:27 44,750.00 44,750.00 44,650.00 44,700.00 43.0K
14:28 44,700.00 44,750.00 44,650.00 44,700.00 85.3K
14:29 44,700.00 45,000.00 44,700.00 44,950.00 74.3K
14:30 44,950.00 45,000.00 44,900.00 45,000.00 17.2K
14:31 44,900.00 44,950.00 44,900.00 44,900.00 0.0K
14:32 44,950.00 44,950.00 44,950.00 44,950.00 0.0K
14:34 44,900.00 44,900.00 44,900.00 44,900.00 0.0K
14:35 44,950.00 44,950.00 44,900.00 44,950.00 0.0K
14:38 44,900.00 44,900.00 44,900.00 44,900.00 0.0K
14:42 44,800.00 44,800.00 44,750.00 44,750.00 0.0K
14:43 44,800.00 44,800.00 44,750.00 44,800.00 0.0K
14:45 44,800.00 44,800.00 44,800.00 44,800.00 166.9K
15:00 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据