Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,200.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:01 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:02 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:03 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:04 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:05 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:06 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:07 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:08 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:09 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:10 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
09:11 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
09:12 45,150.00 45,150.00 45,100.00 45,100.00 0.0K
09:13 45,100.00 45,150.00 45,100.00 45,150.00 0.0K
09:14 45,150.00 45,200.00 45,150.00 45,200.00 0.0K
09:15 45,200.00 45,250.00 45,200.00 45,250.00 13.1K
09:16 45,350.00 45,350.00 45,350.00 45,350.00 0.4K
09:17 45,350.00 45,350.00 45,350.00 45,350.00 4.5K
09:18 45,350.00 45,400.00 45,350.00 45,400.00 6.3K
09:19 45,400.00 45,400.00 45,400.00 45,400.00 2.1K
09:20 45,400.00 45,400.00 45,400.00 45,400.00 4.2K
09:21 45,350.00 45,350.00 45,250.00 45,250.00 4.7K
09:22 45,250.00 45,250.00 45,150.00 45,150.00 61.0K
09:23 45,150.00 45,150.00 45,100.00 45,100.00 8.4K
09:24 45,100.00 45,150.00 45,100.00 45,150.00 15.0K
09:25 45,150.00 45,150.00 45,150.00 45,150.00 0.2K
09:26 45,150.00 45,150.00 45,100.00 45,100.00 9.7K
09:27 45,100.00 45,100.00 45,100.00 45,100.00 10.2K
09:29 45,100.00 45,100.00 45,100.00 45,100.00 8.3K
09:30 45,100.00 45,100.00 45,100.00 45,100.00 3.3K
09:32 45,100.00 45,100.00 45,100.00 45,100.00 6.1K
09:33 45,100.00 45,100.00 45,100.00 45,100.00 1.1K
09:34 45,150.00 45,150.00 45,150.00 45,150.00 1.1K
09:35 45,150.00 45,150.00 45,150.00 45,150.00 3.8K
09:37 45,150.00 45,150.00 45,150.00 45,150.00 1.2K
09:38 45,150.00 45,150.00 45,150.00 45,150.00 2.0K
09:39 45,150.00 45,150.00 45,150.00 45,150.00 0.7K
09:40 45,150.00 45,150.00 45,150.00 45,150.00 0.5K
09:41 45,150.00 45,150.00 45,150.00 45,150.00 0.8K
09:42 45,150.00 45,200.00 45,150.00 45,200.00 4.2K
09:43 45,200.00 45,200.00 45,200.00 45,200.00 4.7K
09:44 45,200.00 45,250.00 45,200.00 45,250.00 1.4K
09:45 45,200.00 45,200.00 45,200.00 45,200.00 2.7K
09:46 45,150.00 45,200.00 45,150.00 45,200.00 0.6K
09:47 45,200.00 45,200.00 45,200.00 45,200.00 0.1K
09:48 45,150.00 45,200.00 45,150.00 45,200.00 4.5K
09:49 45,150.00 45,200.00 45,150.00 45,150.00 1.2K
09:50 45,200.00 45,200.00 45,200.00 45,200.00 0.6K
09:51 45,200.00 45,200.00 45,150.00 45,150.00 1.0K
09:52 45,150.00 45,150.00 45,100.00 45,100.00 42.6K
09:53 45,100.00 45,100.00 45,100.00 45,100.00 13.5K
09:54 45,100.00 45,100.00 45,100.00 45,100.00 13.7K
09:55 45,100.00 45,100.00 45,050.00 45,050.00 13.1K
09:56 45,050.00 45,100.00 45,050.00 45,050.00 17.2K
09:57 45,050.00 45,050.00 45,000.00 45,000.00 23.3K
09:58 45,000.00 45,000.00 45,000.00 45,000.00 34.7K
09:59 45,000.00 45,000.00 44,950.00 44,950.00 5.4K
10:00 44,950.00 44,950.00 44,900.00 44,900.00 20.1K
10:01 44,950.00 45,000.00 44,950.00 45,000.00 7.2K
10:02 44,950.00 45,000.00 44,950.00 45,000.00 2.3K
10:03 44,950.00 44,950.00 44,950.00 44,950.00 15.4K
10:04 44,950.00 44,950.00 44,950.00 44,950.00 14.0K
10:05 45,000.00 45,000.00 45,000.00 45,000.00 3.0K
10:06 44,950.00 45,000.00 44,950.00 45,000.00 3.7K
10:07 45,000.00 45,000.00 45,000.00 45,000.00 4.8K
10:08 45,000.00 45,000.00 44,950.00 44,950.00 3.6K
10:09 45,000.00 45,000.00 44,950.00 44,950.00 0.8K
10:10 44,950.00 45,000.00 44,950.00 45,000.00 1.7K
10:11 45,000.00 45,000.00 45,000.00 45,000.00 0.9K
10:12 45,000.00 45,000.00 45,000.00 45,000.00 3.0K
10:13 44,950.00 44,950.00 44,950.00 44,950.00 34.7K
10:14 44,950.00 44,950.00 44,950.00 44,950.00 13.4K
10:15 44,950.00 44,950.00 44,950.00 44,950.00 0.5K
10:16 44,950.00 44,950.00 44,950.00 44,950.00 8.5K
10:17 45,000.00 45,000.00 44,950.00 44,950.00 9.6K
10:18 44,950.00 44,950.00 44,950.00 44,950.00 5.4K
10:19 44,950.00 44,950.00 44,950.00 44,950.00 1.0K
10:20 44,950.00 44,950.00 44,950.00 44,950.00 6.4K
10:21 44,950.00 44,950.00 44,950.00 44,950.00 2.8K
10:22 44,950.00 44,950.00 44,950.00 44,950.00 2.6K
10:23 44,950.00 44,950.00 44,950.00 44,950.00 0.2K
10:24 44,950.00 44,950.00 44,950.00 44,950.00 6.0K
10:25 44,950.00 44,950.00 44,900.00 44,900.00 2.7K
10:26 44,900.00 44,900.00 44,900.00 44,900.00 0.2K
10:27 44,900.00 44,900.00 44,900.00 44,900.00 2.0K
10:28 44,900.00 44,950.00 44,900.00 44,950.00 1.2K
10:29 44,950.00 44,950.00 44,950.00 44,950.00 0.1K
10:32 44,900.00 44,900.00 44,900.00 44,900.00 8.0K
10:33 44,900.00 44,950.00 44,900.00 44,950.00 8.3K
10:34 44,900.00 44,900.00 44,900.00 44,900.00 11.0K
10:35 44,900.00 44,900.00 44,850.00 44,850.00 9.9K
10:36 44,850.00 44,850.00 44,850.00 44,850.00 5.9K
10:37 44,850.00 44,850.00 44,850.00 44,850.00 28.6K
10:38 44,850.00 44,850.00 44,850.00 44,850.00 3.0K
10:39 44,850.00 44,850.00 44,800.00 44,800.00 3.0K
10:40 44,850.00 44,900.00 44,850.00 44,900.00 9.0K
10:41 44,900.00 44,900.00 44,900.00 44,900.00 2.6K
10:42 44,950.00 44,950.00 44,950.00 44,950.00 19.9K
10:43 44,950.00 44,950.00 44,950.00 44,950.00 1.0K
10:44 44,950.00 44,950.00 44,950.00 44,950.00 0.5K
10:45 44,950.00 44,950.00 44,900.00 44,900.00 5.7K
10:46 44,950.00 45,000.00 44,900.00 45,000.00 13.8K
10:47 45,000.00 45,200.00 45,000.00 45,200.00 53.3K
10:48 45,250.00 45,600.00 45,250.00 45,600.00 39.8K
10:49 45,650.00 45,750.00 45,650.00 45,650.00 32.5K
10:50 45,650.00 45,650.00 45,500.00 45,600.00 42.1K
10:51 45,600.00 45,650.00 45,600.00 45,650.00 10.4K
10:52 45,650.00 45,650.00 45,650.00 45,650.00 9.5K
10:53 45,650.00 45,650.00 45,600.00 45,600.00 15.7K
10:54 45,550.00 45,550.00 45,500.00 45,500.00 31.5K
10:55 45,500.00 45,500.00 45,450.00 45,500.00 23.2K
10:56 45,450.00 45,450.00 45,400.00 45,450.00 5.1K
10:57 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
10:58 45,450.00 45,450.00 45,450.00 45,450.00 1.1K
10:59 45,450.00 45,500.00 45,400.00 45,400.00 5.9K
11:00 45,400.00 45,400.00 45,400.00 45,400.00 2.3K
11:01 45,500.00 45,500.00 45,500.00 45,500.00 0.5K
11:02 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
11:03 45,450.00 45,500.00 45,450.00 45,500.00 36.5K
11:04 45,550.00 45,650.00 45,500.00 45,650.00 30.3K
11:05 45,650.00 45,700.00 45,600.00 45,650.00 26.1K
11:06 45,600.00 45,700.00 45,600.00 45,700.00 20.3K
11:07 45,750.00 45,800.00 45,700.00 45,800.00 30.4K
11:08 45,800.00 46,000.00 45,800.00 45,950.00 63.9K
11:09 45,900.00 46,050.00 45,900.00 46,050.00 105.5K
11:10 46,100.00 46,200.00 46,000.00 46,150.00 63.6K
11:11 46,150.00 46,200.00 46,100.00 46,100.00 55.2K
11:12 46,100.00 46,100.00 46,000.00 46,050.00 15.0K
11:13 46,000.00 46,100.00 46,000.00 46,050.00 42.9K
11:14 46,050.00 46,050.00 46,000.00 46,000.00 9.5K
11:15 46,000.00 46,000.00 45,900.00 45,900.00 20.2K
11:16 46,000.00 46,000.00 45,900.00 46,000.00 13.9K
11:17 45,950.00 45,950.00 45,950.00 45,950.00 0.2K
11:18 45,950.00 46,000.00 45,950.00 46,000.00 7.7K
11:19 45,900.00 46,000.00 45,900.00 45,900.00 9.5K
11:20 45,900.00 45,950.00 45,900.00 45,900.00 5.4K
11:21 45,900.00 45,900.00 45,850.00 45,900.00 10.3K
11:22 45,900.00 45,900.00 45,900.00 45,900.00 1.5K
11:23 45,900.00 45,900.00 45,900.00 45,900.00 1.2K
11:24 45,900.00 45,900.00 45,900.00 45,900.00 0.8K
11:25 45,900.00 45,950.00 45,900.00 45,900.00 12.1K
11:26 45,900.00 45,900.00 45,900.00 45,900.00 5.1K
11:27 45,900.00 45,900.00 45,900.00 45,900.00 6.3K
11:28 45,900.00 45,900.00 45,900.00 45,900.00 7.5K
11:29 45,900.00 46,000.00 45,900.00 45,900.00 12.3K
13:00 45,850.00 45,950.00 45,850.00 45,900.00 19.0K
13:01 45,900.00 45,950.00 45,900.00 45,900.00 12.6K
13:02 45,900.00 45,900.00 45,850.00 45,850.00 6.4K
13:03 45,850.00 45,850.00 45,850.00 45,850.00 2.5K
13:04 45,850.00 45,850.00 45,850.00 45,850.00 10.4K
13:05 45,850.00 45,850.00 45,800.00 45,850.00 8.7K
13:06 45,850.00 45,850.00 45,800.00 45,800.00 2.0K
13:07 45,800.00 45,800.00 45,800.00 45,800.00 6.1K
13:08 45,800.00 45,850.00 45,800.00 45,850.00 3.7K
13:09 45,850.00 45,850.00 45,850.00 45,850.00 14.6K
13:10 45,900.00 45,900.00 45,900.00 45,900.00 7.4K
13:11 45,900.00 45,900.00 45,850.00 45,850.00 14.3K
13:12 45,850.00 45,850.00 45,850.00 45,850.00 1.5K
13:13 45,800.00 45,900.00 45,800.00 45,900.00 46.8K
13:14 45,850.00 45,850.00 45,850.00 45,850.00 0.2K
13:15 45,850.00 45,900.00 45,800.00 45,900.00 5.1K
13:16 45,900.00 45,900.00 45,900.00 45,900.00 43.7K
13:17 45,900.00 45,950.00 45,900.00 45,900.00 1.4K
13:18 45,900.00 45,900.00 45,900.00 45,900.00 3.9K
13:19 45,900.00 45,900.00 45,900.00 45,900.00 1.2K
13:20 45,900.00 45,900.00 45,850.00 45,850.00 1.7K
13:21 45,850.00 45,850.00 45,750.00 45,750.00 19.7K
13:22 45,750.00 45,750.00 45,750.00 45,750.00 5.3K
13:23 45,750.00 45,750.00 45,700.00 45,700.00 13.9K
13:24 45,700.00 45,700.00 45,650.00 45,650.00 4.5K
13:25 45,650.00 45,650.00 45,650.00 45,650.00 13.2K
13:26 45,650.00 45,650.00 45,650.00 45,650.00 0.1K
13:27 45,650.00 45,700.00 45,650.00 45,700.00 4.2K
13:28 45,700.00 45,700.00 45,650.00 45,700.00 1.7K
13:29 45,650.00 45,700.00 45,650.00 45,700.00 12.2K
13:30 45,700.00 45,700.00 45,650.00 45,650.00 14.3K
13:31 45,650.00 45,650.00 45,650.00 45,650.00 32.5K
13:32 45,700.00 45,700.00 45,700.00 45,700.00 26.6K
13:33 45,750.00 45,850.00 45,700.00 45,850.00 15.7K
13:34 45,850.00 45,900.00 45,850.00 45,900.00 10.0K
13:35 45,900.00 45,950.00 45,900.00 45,950.00 32.7K
13:36 45,950.00 45,950.00 45,950.00 45,950.00 20.9K
13:37 45,950.00 46,100.00 45,950.00 46,100.00 85.4K
13:38 46,100.00 46,100.00 46,050.00 46,100.00 34.8K
13:39 46,100.00 46,150.00 46,100.00 46,100.00 33.5K
13:40 46,050.00 46,050.00 46,000.00 46,000.00 6.2K
13:41 46,000.00 46,000.00 45,950.00 45,950.00 35.0K
13:42 45,950.00 45,950.00 45,900.00 45,950.00 8.8K
13:43 45,950.00 45,950.00 45,850.00 45,850.00 20.7K
13:44 45,850.00 45,900.00 45,850.00 45,850.00 11.7K
13:45 45,850.00 45,850.00 45,800.00 45,850.00 13.1K
13:46 45,850.00 45,850.00 45,800.00 45,800.00 9.3K
13:47 45,800.00 45,800.00 45,750.00 45,750.00 25.1K
13:48 45,700.00 45,750.00 45,700.00 45,700.00 10.7K
13:49 45,700.00 45,750.00 45,700.00 45,750.00 7.2K
13:50 45,750.00 45,750.00 45,700.00 45,700.00 9.9K
13:51 45,650.00 45,650.00 45,650.00 45,650.00 4.9K
13:52 45,700.00 45,700.00 45,650.00 45,650.00 6.2K
13:53 45,650.00 45,650.00 45,600.00 45,600.00 20.6K
13:54 45,550.00 45,550.00 45,550.00 45,550.00 7.6K
13:55 45,550.00 45,550.00 45,500.00 45,500.00 25.9K
13:56 45,500.00 45,550.00 45,400.00 45,400.00 66.6K
13:57 45,400.00 45,400.00 45,300.00 45,300.00 49.1K
13:58 45,300.00 45,350.00 45,300.00 45,350.00 16.3K
13:59 45,500.00 45,550.00 45,350.00 45,350.00 26.7K
14:01 45,450.00 45,500.00 45,450.00 45,500.00 8.9K
14:02 45,500.00 45,550.00 45,500.00 45,500.00 3.2K
14:03 45,550.00 45,700.00 45,550.00 45,700.00 12.7K
14:04 45,700.00 45,850.00 45,650.00 45,850.00 19.0K
14:05 45,800.00 45,800.00 45,800.00 45,800.00 0.6K
14:06 45,850.00 45,850.00 45,850.00 45,850.00 0.1K
14:07 45,750.00 45,750.00 45,750.00 45,750.00 4.5K
14:08 45,750.00 45,750.00 45,650.00 45,750.00 6.3K
14:09 45,700.00 45,700.00 45,650.00 45,650.00 2.3K
14:10 45,700.00 45,700.00 45,700.00 45,700.00 6.0K
14:11 45,700.00 45,700.00 45,650.00 45,650.00 4.9K
14:12 45,650.00 45,650.00 45,500.00 45,500.00 2.1K
14:13 45,550.00 45,550.00 45,500.00 45,500.00 29.9K
14:14 45,450.00 45,500.00 45,050.00 45,050.00 98.9K
14:15 45,350.00 45,450.00 45,300.00 45,300.00 6.9K
14:16 45,350.00 45,450.00 45,350.00 45,450.00 6.3K
14:17 45,450.00 45,450.00 45,450.00 45,450.00 10.4K
14:18 45,450.00 45,450.00 45,400.00 45,400.00 10.8K
14:19 45,450.00 45,450.00 45,400.00 45,450.00 7.9K
14:20 45,500.00 45,500.00 45,500.00 45,500.00 8.9K
14:21 45,500.00 45,650.00 45,500.00 45,650.00 10.8K
14:22 45,650.00 45,800.00 45,650.00 45,800.00 11.0K
14:23 45,800.00 45,800.00 45,750.00 45,800.00 3.2K
14:24 45,800.00 45,800.00 45,800.00 45,800.00 10.6K
14:25 45,750.00 45,800.00 45,750.00 45,750.00 8.0K
14:26 45,750.00 45,750.00 45,700.00 45,700.00 3.9K
14:27 45,700.00 45,700.00 45,700.00 45,700.00 6.4K
14:28 45,700.00 45,700.00 45,700.00 45,700.00 1.2K
14:29 45,650.00 45,650.00 45,600.00 45,600.00 6.9K
14:30 45,600.00 45,600.00 45,300.00 45,300.00 4.2K
14:31 45,100.00 45,300.00 45,100.00 45,300.00 0.0K
14:32 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
14:34 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
14:35 45,050.00 45,050.00 45,050.00 45,050.00 0.0K
14:36 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
14:43 45,050.00 45,100.00 45,050.00 45,100.00 0.0K
14:44 45,200.00 45,300.00 45,200.00 45,300.00 0.0K
14:45 45,300.00 45,300.00 45,300.00 45,300.00 154.3K
15:00 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据