76.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 79.65 | 79.65 | 79.65 | 79.65 | 1.0K |
| 10:11 | 77.00 | 77.00 | 77.00 | 77.00 | 3.0K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 10:36 | 78.05 | 78.05 | 78.00 | 78.00 | 2.0K |
| 11:48 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 12:08 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 13:04 | 77.00 | 77.00 | 77.00 | 77.00 | 3.0K |
| 13:14 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 13:59 | 76.55 | 76.55 | 76.55 | 76.55 | 1.0K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 15:29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |