79.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:17 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 10:55 | 86.45 | 86.45 | 86.45 | 86.45 | 1.0K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 13:40 | 85.50 | 85.50 | 85.50 | 85.50 | 1.0K |
| 14:11 | 85.25 | 85.25 | 85.25 | 85.25 | 1.0K |
| 14:24 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 14:29 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 15:00 | 84.60 | 84.60 | 84.60 | 84.60 | 1.0K |
| 15:01 | 84.35 | 84.35 | 84.05 | 84.05 | 2.0K |
| 15:14 | 84.05 | 84.05 | 84.05 | 84.05 | 1.0K |
| 15:24 | 84.50 | 84.50 | 84.50 | 84.50 | 2.0K |
| 15:29 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |