78.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:18 | 117.85 | 117.85 | 117.85 | 117.85 | 1.0K |
| 09:28 | 122.40 | 122.40 | 122.40 | 122.40 | 1.0K |
| 09:29 | 122.45 | 122.45 | 122.45 | 122.45 | 1.0K |
| 10:06 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 10:12 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 10:30 | 119.90 | 119.90 | 119.90 | 119.90 | 1.0K |
| 10:41 | 118.10 | 118.10 | 118.10 | 118.10 | 1.0K |
| 10:45 | 117.85 | 117.85 | 117.85 | 117.85 | 1.0K |
| 10:51 | 118.35 | 118.35 | 118.30 | 118.30 | 2.0K |
| 10:52 | 118.00 | 118.00 | 117.55 | 117.55 | 2.0K |
| 10:54 | 117.20 | 117.20 | 117.00 | 117.00 | 2.0K |
| 10:59 | 116.80 | 116.80 | 116.80 | 116.80 | 1.0K |
| 11:04 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 11:05 | 116.80 | 116.80 | 116.80 | 116.80 | 1.0K |
| 11:11 | 116.80 | 116.80 | 116.80 | 116.80 | 1.0K |
| 11:28 | 117.55 | 117.55 | 117.55 | 117.55 | 1.0K |
| 11:31 | 117.00 | 117.00 | 117.00 | 117.00 | 3.0K |
| 11:50 | 117.50 | 117.50 | 117.50 | 117.50 | 1.0K |
| 11:51 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 11:55 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 12:20 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 12:45 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 13:01 | 117.80 | 117.80 | 117.80 | 117.80 | 1.0K |
| 13:21 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 13:32 | 118.05 | 118.05 | 118.05 | 118.05 | 1.0K |
| 14:25 | 118.50 | 118.50 | 118.50 | 118.50 | 1.0K |
| 14:39 | 119.75 | 119.75 | 119.75 | 119.75 | 1.0K |
| 14:48 | 119.80 | 119.80 | 119.80 | 119.80 | 1.0K |
| 15:15 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 15:28 | 119.50 | 119.50 | 119.50 | 119.50 | 1.0K |
| 15:29 | 119.50 | 119.50 | 119.00 | 119.00 | 1.0K |