70.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 52.50 | 53.50 | 52.50 | 53.50 | 0.0M |
| 2024-12-23 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-12-20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-12-19 | 53.50 | 53.50 | 53.00 | 53.00 | 0.0M |
| 2024-12-17 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-12-03 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-11-26 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-11-25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-11-13 | 52.50 | 52.50 | 52.00 | 52.00 | 0.0M |
| 2024-11-12 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-11-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-10-24 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2024-10-23 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2024-10-08 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-10-01 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-09-30 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-09-27 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-09-24 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2024-09-23 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-09-20 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-09-19 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-09-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-09-12 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2024-09-10 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2024-09-04 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-08-23 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2024-08-19 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2024-08-14 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2024-08-09 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-08-07 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2024-08-05 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2024-08-02 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-07-31 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-07-30 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-07-26 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-07-25 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2024-07-24 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-07-23 | 47.60 | 47.80 | 47.60 | 47.80 | 0.0M |
| 2024-07-16 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-07-15 | 45.80 | 45.80 | 45.40 | 45.40 | 0.0M |
| 2024-07-02 | 43.40 | 43.60 | 43.40 | 43.60 | 0.0M |
| 2024-06-25 | 45.20 | 45.20 | 44.40 | 44.40 | 0.0M |
| 2024-06-24 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-06-20 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-06-12 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-06-03 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-05-24 | 46.40 | 46.60 | 45.60 | 45.60 | 0.0M |
| 2024-05-23 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-05-17 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-05-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-05-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-05-10 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-05-08 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-05-07 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-05-06 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-05-03 | 47.40 | 48.60 | 47.40 | 48.60 | 0.0M |
| 2024-05-02 | 47.20 | 47.20 | 46.00 | 47.00 | 0.0M |
| 2024-04-30 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-04-29 | 47.20 | 47.20 | 47.00 | 47.00 | 0.0M |
| 2024-04-25 | 47.40 | 47.40 | 45.80 | 45.80 | 0.0M |
| 2024-04-24 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-04-23 | 46.40 | 47.00 | 46.40 | 47.00 | 0.0M |
| 2024-04-22 | 46.60 | 46.60 | 46.40 | 46.40 | 0.0M |
| 2024-04-18 | 46.20 | 46.20 | 45.60 | 45.60 | 0.0M |
| 2024-04-16 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2024-04-15 | 47.20 | 47.80 | 47.20 | 47.80 | 0.0M |
| 2024-04-12 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-04-04 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-03-28 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-03-22 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-03-21 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-03-18 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-08 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-03-06 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-03-04 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-03-01 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-02-22 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2024-02-15 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2024-02-14 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-02-12 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-02-08 | 47.00 | 49.20 | 47.00 | 48.20 | 0.0M |
| 2024-01-31 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-01-30 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-01-29 | 47.40 | 48.40 | 47.40 | 48.40 | 0.0M |
| 2024-01-24 | 47.20 | 47.20 | 46.60 | 46.60 | 0.0M |
| 2024-01-22 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-01-19 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-01-18 | 45.60 | 46.80 | 45.60 | 46.80 | 0.0M |
| 2024-01-17 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |