1.07
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 09:01 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 09:03 | 1.00 | 1.01 | 1.00 | 1.01 | 19.2K |
| 09:04 | 1.02 | 1.02 | 1.01 | 1.01 | 19.1K |
| 09:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2.6K |
| 09:06 | 1.01 | 1.01 | 1.01 | 1.01 | 4.7K |
| 09:07 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 09:08 | 1.01 | 1.01 | 1.00 | 1.00 | 1.5K |
| 09:10 | 1.00 | 1.00 | 0.99 | 0.99 | 20.8K |
| 09:15 | 0.98 | 0.98 | 0.98 | 0.98 | 12.3K |
| 09:21 | 0.98 | 0.98 | 0.98 | 0.98 | 1.6K |
| 09:34 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:42 | 0.99 | 0.99 | 0.99 | 0.99 | 6.7K |
| 09:44 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:02 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:04 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 10:16 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:18 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 10:34 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:41 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 10:42 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:44 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 10:52 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:54 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 10:58 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:06 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
| 11:07 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 11:11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:12 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 11:14 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:22 | 1.01 | 1.01 | 1.01 | 1.01 | 22.5K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 6.2K |
| 11:28 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:31 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:32 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 11:33 | 1.01 | 1.01 | 1.01 | 1.01 | 3.1K |
| 11:34 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2.9K |
| 11:36 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 11:37 | 1.01 | 1.01 | 1.00 | 1.00 | 5.9K |
| 11:38 | 1.00 | 1.01 | 1.00 | 1.01 | 10.5K |
| 11:39 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:41 | 1.01 | 1.01 | 1.00 | 1.00 | 1.5K |
| 11:42 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:43 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 11:46 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 11:47 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 11:48 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 11:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:51 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:52 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 11:53 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:54 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 11:56 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:57 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 12:01 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 12:02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 12:06 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 12:07 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 12:08 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 12:09 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 12:10 | 1.00 | 1.00 | 0.99 | 1.00 | 2.3K |
| 12:13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 12:14 | 1.00 | 1.00 | 0.99 | 0.99 | 0.5K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 12:16 | 0.99 | 1.00 | 0.99 | 1.00 | 2.0K |
| 12:18 | 0.99 | 1.00 | 0.99 | 1.00 | 2.9K |
| 12:19 | 1.00 | 1.00 | 0.99 | 0.99 | 0.5K |
| 12:21 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 12:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:23 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 12:24 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 12:32 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 12:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 12:39 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 12:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:46 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 12:47 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:03 | 0.99 | 0.99 | 0.99 | 0.99 | 7.4K |
| 13:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:08 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:19 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:24 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:28 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:33 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:36 | 1.00 | 1.00 | 0.99 | 1.00 | 10.1K |
| 13:37 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:41 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:46 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:04 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 14.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:18 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:26 | 1.00 | 1.00 | 0.99 | 0.99 | 0.1K |
| 14:37 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:49 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:52 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:53 | 1.00 | 1.00 | 0.99 | 0.99 | 2.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:57 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 14:58 | 0.99 | 0.99 | 0.98 | 0.98 | 83.9K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 15:01 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 15:02 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 15:03 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 15:06 | 0.98 | 0.98 | 0.98 | 0.98 | 5.3K |
| 15:09 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 15:21 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 15:26 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 15:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:31 | 0.98 | 0.98 | 0.98 | 0.98 | 3.6K |
| 15:34 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 15:35 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 15:36 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 15:46 | 0.97 | 0.97 | 0.97 | 0.97 | 20.5K |
| 15:49 | 0.97 | 0.97 | 0.97 | 0.97 | 6.5K |
| 15:50 | 0.97 | 0.98 | 0.97 | 0.98 | 21.5K |
| 15:51 | 0.98 | 0.98 | 0.98 | 0.98 | 4.1K |
| 15:53 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 15:54 | 0.98 | 0.98 | 0.98 | 0.98 | 7.2K |
| 15:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 15:56 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 15:57 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 15:58 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 15:59 | 0.98 | 0.98 | 0.98 | 0.98 | 5.9K |
| 16:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3.1K |
| 16:01 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 16:02 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 16:03 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 16:04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 16:11 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 16:12 | 0.98 | 0.98 | 0.98 | 0.98 | 6.5K |
| 16:13 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 16:14 | 0.98 | 0.98 | 0.98 | 0.98 | 2.3K |
| 16:22 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 16:28 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 16:32 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 16:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 16:56 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 16:58 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 17:01 | 0.98 | 0.99 | 0.98 | 0.99 | 0.1K |
| 17:02 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 17:03 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 17:12 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 17:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 17:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3.1K |
| 17:21 | 0.98 | 0.98 | 0.98 | 0.98 | 2.6K |
| 17:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 17:26 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 17:27 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 17:28 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 17:35 | 0.98 | 0.98 | 0.98 | 0.98 | 17.7K |