Fiducial Office Solutions SA

SACP
🏛️ 法国 →
26.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 26.60 26.60 26.60 26.60 0.0M
2025-09-25 26.60 26.60 26.60 26.60 0.0M
2025-09-24 26.60 26.60 26.60 26.60 0.0M
2025-09-23 26.60 26.60 26.60 26.60 0.0M
2025-09-22 26.80 26.80 26.80 26.80 0.0M
2025-09-19 26.60 26.80 26.60 26.80 0.0M
2025-09-18 26.60 26.60 26.60 26.60 0.0M
2025-09-17 26.60 26.60 26.60 26.60 0.0M
2025-09-16 26.60 26.60 26.60 26.60 0.0M
2025-09-15 26.60 26.60 26.60 26.60 0.0M
2025-09-12 26.60 26.60 26.60 26.60 0.0M
2025-09-11 26.60 26.60 26.60 26.60 0.0M
2025-09-10 26.60 26.60 26.60 26.60 0.0M
2025-09-09 26.60 26.60 26.60 26.60 0.0M
2025-09-08 26.60 26.60 26.60 26.60 0.0M
2025-09-05 26.60 26.60 26.60 26.60 0.0M
2025-09-04 26.60 26.60 26.60 26.60 0.0M
2025-09-03 26.60 26.60 26.60 26.60 0.0M
2025-09-02 26.60 26.60 26.60 26.60 0.0M
2025-09-01 26.60 26.60 26.60 26.60 0.0M
2025-08-29 26.60 26.60 26.60 26.60 0.0M
2025-08-28 26.60 26.60 26.60 26.60 0.0M
2025-08-27 26.60 26.60 26.60 26.60 0.0M
2025-08-26 26.60 26.60 26.60 26.60 0.0M
2025-08-25 26.60 26.60 26.60 26.60 0.0M
2025-08-22 26.60 26.60 26.60 26.60 0.0M
2025-08-21 26.60 26.60 26.60 26.60 0.0M
2025-08-20 26.60 26.60 26.60 26.60 0.0M
2025-08-19 26.60 26.60 26.60 26.60 0.0M
2025-08-18 26.60 26.60 26.60 26.60 0.0M
2025-08-15 26.60 26.60 26.60 26.60 0.0M
2025-08-14 26.60 26.60 26.60 26.60 0.0M
2025-08-13 26.60 26.60 26.60 26.60 0.0M
2025-08-12 26.60 26.60 26.60 26.60 0.0M
2025-08-11 26.60 26.60 26.60 26.60 0.0M
2025-08-08 26.60 26.60 26.60 26.60 0.0M
2025-08-07 26.60 26.60 26.60 26.60 0.0M
2025-08-06 26.60 26.60 26.60 26.60 0.0M
2025-08-05 26.60 26.60 26.60 26.60 0.0M
2025-08-04 26.60 26.60 26.60 26.60 0.0M
2025-08-01 26.80 26.80 26.80 26.80 0.0M
2025-07-31 26.60 26.60 26.60 26.60 0.0M
2025-07-30 26.60 26.80 26.60 26.80 0.0M
2025-07-29 26.80 26.80 26.80 26.80 0.0M
2025-07-28 26.60 26.60 26.60 26.60 0.0M
2025-07-25 26.60 26.60 26.60 26.60 0.0M
2025-07-24 26.60 26.60 26.60 26.60 0.0M
2025-07-23 26.60 26.60 26.60 26.60 0.0M
2025-07-22 26.60 26.60 26.60 26.60 0.0M
2025-07-21 26.60 26.60 26.60 26.60 0.0M
2025-07-18 26.60 26.60 26.60 26.60 0.0M
2025-07-17 26.60 26.60 26.60 26.60 0.0M
2025-07-16 26.60 26.60 26.60 26.60 0.0M
2025-07-15 26.80 26.80 26.80 26.80 0.0M
2025-07-14 26.80 26.80 26.80 26.80 0.0M
2025-07-11 26.80 26.80 26.80 26.80 0.0M
2025-07-10 26.80 26.80 26.80 26.80 0.0M
2025-07-09 26.80 26.80 26.80 26.80 0.0M
2025-07-08 26.80 26.80 26.80 26.80 0.0M
2025-07-07 26.80 26.80 26.80 26.80 0.0M
2025-07-04 26.80 26.80 26.80 26.80 0.0M
2025-07-03 26.80 26.80 26.80 26.80 0.0M
2025-07-02 26.80 26.80 26.80 26.80 0.0M
2025-07-01 26.80 26.80 26.80 26.80 0.0M
2025-06-30 26.60 26.60 26.60 26.60 0.0M
2025-06-27 26.60 26.60 26.60 26.60 0.0M
2025-06-26 26.60 26.60 26.60 26.60 0.0M
2025-06-25 26.60 26.60 26.60 26.60 0.0M
2025-06-24 26.60 26.60 26.60 26.60 0.0M
2025-06-23 26.80 26.80 26.80 26.80 0.0M
2025-06-20 26.80 26.80 26.80 26.80 0.0M
2025-06-19 26.80 26.80 26.60 26.60 0.0M
2025-06-18 26.80 26.80 26.80 26.80 0.0M
2025-06-17 26.80 26.80 26.80 26.80 0.0M
2025-06-16 26.80 26.80 26.80 26.80 0.0M
2025-06-13 26.80 26.80 26.80 26.80 0.0M
2025-06-12 26.80 26.80 26.80 26.80 0.0M
2025-06-11 26.80 26.80 26.80 26.80 0.0M
2025-06-10 26.80 26.80 26.80 26.80 0.0M
2025-06-09 26.80 26.80 26.80 26.80 0.0M
2025-06-06 26.80 26.80 26.80 26.80 0.0M
2025-06-05 26.80 26.80 26.80 26.80 0.0M
2025-06-04 26.80 26.80 26.80 26.80 0.0M
2025-06-03 26.80 26.80 26.80 26.80 0.0M
2025-06-02 26.80 26.80 26.80 26.80 0.0M
2025-05-30 26.80 26.80 26.80 26.80 0.0M
2025-05-29 26.80 26.80 26.80 26.80 0.0M
2025-05-28 26.80 26.80 26.80 26.80 0.0M
2025-05-27 26.80 26.80 26.80 26.80 0.0M
2025-05-26 26.80 26.80 26.80 26.80 0.0M
2025-05-23 26.80 26.80 26.80 26.80 0.0M
2025-05-22 26.80 26.80 26.80 26.80 0.0M
2025-05-21 27.00 27.00 27.00 27.00 0.0M
2025-05-20 27.00 27.00 27.00 27.00 0.0M
2025-05-19 26.60 26.60 26.60 26.60 0.0M
2025-05-16 26.60 26.60 26.60 26.60 0.0M
2025-05-15 26.80 26.80 26.80 26.80 0.0M
2025-05-14 27.00 27.00 27.00 27.00 0.0M
2025-05-13 27.60 27.60 27.60 27.60 0.0M
2025-05-12 27.40 27.40 27.40 27.40 0.0M
2025-05-09 27.40 27.40 27.40 27.40 0.0M
2025-05-08 27.40 27.40 27.40 27.40 0.0M
2025-05-07 27.40 27.40 27.40 27.40 0.0M
2025-05-06 27.40 27.40 27.40 27.40 0.0M
2025-05-05 27.40 27.40 27.40 27.40 0.0M
2025-05-02 27.40 27.40 27.40 27.40 0.0M
2025-04-30 27.40 27.40 27.40 27.40 0.0M
2025-04-29 27.40 27.40 27.40 27.40 0.0M
2025-04-28 27.40 27.40 27.40 27.40 0.0M
2025-04-25 27.40 27.40 27.40 27.40 0.0M
2025-04-24 27.40 27.40 27.40 27.40 0.0M
2025-04-23 27.40 27.40 27.40 27.40 0.0M
2025-04-22 27.40 27.40 27.40 27.40 0.0M
2025-04-17 27.40 27.40 27.40 27.40 0.0M
2025-04-16 27.40 27.40 27.40 27.40 0.0M
2025-04-15 27.40 27.40 27.40 27.40 0.0M
2025-04-14 27.40 27.40 27.40 27.40 0.0M
2025-04-11 27.40 27.40 27.40 27.40 0.0M
2025-04-10 27.40 27.40 27.40 27.40 0.0M
2025-04-09 27.40 27.40 27.40 27.40 0.0M
2025-04-08 27.40 27.40 27.40 27.40 0.0M
2025-04-07 27.40 27.40 27.40 27.40 0.0M
2025-04-04 27.40 27.40 27.40 27.40 0.0M
2025-04-03 27.40 27.40 27.40 27.40 0.0M
2025-04-02 27.40 27.40 27.40 27.40 0.0M
2025-04-01 27.40 27.40 27.40 27.40 0.0M
2025-03-31 27.20 27.20 27.20 27.20 0.0M
2025-03-28 27.20 27.20 27.20 27.20 0.0M
2025-03-27 27.20 27.20 27.20 27.20 0.0M
2025-03-26 27.20 27.20 27.20 27.20 0.0M
2025-03-25 27.20 27.20 27.20 27.20 0.0M
2025-03-24 27.20 27.20 27.20 27.20 0.0M
2025-03-21 27.20 27.20 27.20 27.20 0.0M
2025-03-20 27.20 27.20 27.20 27.20 0.0M
2025-03-19 27.20 27.20 27.20 27.20 0.0M
2025-03-18 27.20 27.20 27.20 27.20 0.0M
2025-03-17 27.20 27.20 27.20 27.20 0.0M
2025-03-14 27.20 27.20 27.20 27.20 0.0M
2025-03-13 27.20 27.20 27.20 27.20 0.0M
2025-03-12 27.20 27.20 27.20 27.20 0.0M
2025-03-11 27.20 27.20 27.20 27.20 0.0M
2025-03-10 27.20 27.20 27.20 27.20 0.0M
2025-03-07 27.40 27.40 27.40 27.40 0.0M
2025-03-06 27.40 27.40 27.40 27.40 0.0M
2025-03-05 27.40 27.40 27.40 27.40 0.0M
2025-03-04 27.40 27.40 27.40 27.40 0.0M
2025-03-03 27.40 27.40 27.40 27.40 0.0M
2025-02-28 27.40 27.40 27.40 27.40 0.0M
2025-02-27 27.40 27.40 27.40 27.40 0.0M
2025-02-26 27.40 27.40 27.40 27.40 0.0M
2025-02-25 27.40 27.40 27.40 27.40 0.0M
2025-02-24 27.60 27.60 27.60 27.60 0.0M
2025-02-21 27.40 27.40 27.40 27.40 0.0M
2025-02-20 27.20 27.20 27.20 27.20 0.0M
2025-02-19 27.40 27.40 27.40 27.40 0.0M
2025-02-18 27.40 27.40 27.40 27.40 0.0M
2025-02-17 27.40 27.40 27.40 27.40 0.0M
2025-02-14 27.40 27.40 27.40 27.40 0.0M
2025-02-13 27.40 27.40 27.40 27.40 0.0M
2025-02-12 27.40 27.40 27.40 27.40 0.0M
2025-02-11 27.40 27.40 27.40 27.40 0.0M
2025-02-10 27.40 27.40 27.40 27.40 0.0M
2025-02-07 27.40 27.40 27.40 27.40 0.0M
2025-02-06 27.40 27.40 27.40 27.40 0.0M
2025-02-05 27.20 27.20 27.20 27.20 0.0M
2025-02-04 27.60 27.60 27.40 27.40 0.0M
2025-02-03 27.60 27.60 27.60 27.60 0.0M
2025-01-31 27.60 27.60 27.60 27.60 0.0M
2025-01-30 27.60 27.60 27.60 27.60 0.0M
2025-01-29 27.60 27.60 27.60 27.60 0.0M
2025-01-28 27.60 27.60 27.60 27.60 0.0M
2025-01-27 27.60 27.60 27.60 27.60 0.0M
2025-01-24 27.40 27.40 27.40 27.40 0.0M
2025-01-23 27.40 27.40 27.40 27.40 0.0M
2025-01-22 27.60 27.60 27.60 27.60 0.0M
2025-01-21 28.00 28.00 27.60 27.60 0.0M
2025-01-20 28.00 28.00 28.00 28.00 0.0M
2025-01-17 28.00 28.00 28.00 28.00 0.0M
2025-01-16 28.00 28.00 28.00 28.00 0.0M
2025-01-15 28.00 28.00 28.00 28.00 0.0M
2025-01-14 28.00 28.00 28.00 28.00 0.0M
2025-01-13 28.00 28.00 28.00 28.00 0.0M
2025-01-10 28.00 28.00 28.00 28.00 0.0M
2025-01-09 28.00 28.00 28.00 28.00 0.0M
2025-01-08 28.00 28.00 28.00 28.00 0.0M
2025-01-07 28.00 28.00 28.00 28.00 0.0M
2025-01-06 28.00 28.00 28.00 28.00 0.0M
2025-01-03 28.00 28.00 28.00 28.00 0.0M
2025-01-02 28.00 28.00 28.00 28.00 0.0M