43,850.00
最后更新: 2025-04-14
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-09-02 | 43,875.00 | 43,875.00 | 43,875.00 | 43,875.00 | 0.0M |
| 2024-07-31 | 43,875.00 | 43,875.00 | 43,875.00 | 43,875.00 | 0.0M |
| 2024-07-30 | 40,075.00 | 40,075.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2024-07-29 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2024-07-26 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-07-23 | 39,125.00 | 39,125.00 | 39,075.00 | 39,075.00 | 0.0M |
| 2024-04-19 | 39,125.00 | 39,125.00 | 39,125.00 | 39,125.00 | 0.0M |
| 2024-04-18 | 39,125.00 | 39,125.00 | 39,125.00 | 39,125.00 | 0.0M |
| 2024-04-16 | 39,875.00 | 39,875.00 | 39,875.00 | 39,875.00 | 0.0M |
| 2024-01-04 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |