所罗门

2359
🏛️ 中国台湾 →
142.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 26.30 26.40 26.05 26.10 0.7M
2022-12-29 25.80 26.20 25.55 26.20 0.9M
2022-12-28 26.75 26.75 26.00 26.00 1.4M
2022-12-27 26.50 27.20 26.30 26.80 1.8M
2022-12-26 26.45 26.45 26.15 26.30 0.5M
2022-12-23 26.70 26.70 25.90 26.25 1.5M
2022-12-22 27.10 27.10 26.55 26.75 1.7M
2022-12-21 26.40 26.95 26.25 26.75 2.0M
2022-12-20 26.55 26.95 25.65 26.00 2.9M
2022-12-19 27.60 27.65 26.35 26.35 3.7M
2022-12-16 27.00 27.45 26.85 27.20 2.0M
2022-12-15 27.25 27.60 27.10 27.30 2.8M
2022-12-14 27.10 27.30 26.85 27.10 2.1M
2022-12-13 27.50 27.65 26.95 27.05 3.6M
2022-12-12 26.50 27.55 26.45 27.30 6.0M
2022-12-09 27.95 28.00 26.45 26.80 5.6M
2022-12-08 27.30 27.30 26.90 27.30 4.1M
2022-12-07 27.75 27.75 26.80 27.30 15.2M
2022-12-06 26.70 26.85 26.20 26.70 5.6M
2022-12-05 26.15 27.20 26.15 27.20 11.3M
2022-12-02 25.75 26.15 25.60 25.95 1.8M
2022-12-01 25.70 25.85 25.25 25.50 2.4M
2022-11-30 25.10 25.50 25.00 25.40 1.8M
2022-11-29 24.70 25.05 24.50 25.05 2.1M
2022-11-28 23.90 24.85 23.85 24.65 1.5M
2022-11-25 24.35 24.55 24.05 24.05 0.8M
2022-11-24 24.55 24.55 24.20 24.35 0.8M
2022-11-23 24.35 24.55 24.15 24.35 1.3M
2022-11-22 25.00 25.10 24.15 24.25 3.2M
2022-11-21 24.60 25.30 24.45 24.90 4.4M
2022-11-18 24.50 24.80 24.05 24.20 1.8M
2022-11-17 23.95 24.65 23.95 24.45 2.0M
2022-11-16 24.25 24.40 23.90 23.95 1.0M
2022-11-15 24.30 24.30 23.90 24.25 1.1M
2022-11-14 24.00 24.25 23.85 24.25 1.2M
2022-11-11 24.75 24.80 23.80 23.80 3.9M
2022-11-10 24.80 25.20 24.45 24.55 2.6M
2022-11-09 24.35 24.50 24.20 24.35 1.2M
2022-11-08 24.30 24.50 24.10 24.10 1.6M
2022-11-07 24.10 24.30 23.85 23.95 1.5M
2022-11-04 23.65 23.90 23.45 23.90 0.9M
2022-11-03 23.30 23.80 23.05 23.70 1.0M
2022-11-02 23.30 23.70 23.15 23.50 1.3M
2022-11-01 22.40 23.30 22.40 23.30 1.7M
2022-10-31 22.70 22.75 22.30 22.50 1.0M
2022-10-28 22.80 22.80 22.00 22.05 1.1M
2022-10-27 22.30 22.95 22.30 22.80 1.1M
2022-10-26 23.00 23.00 22.20 22.25 1.3M
2022-10-25 23.00 23.00 22.60 22.70 0.9M
2022-10-24 23.25 23.50 22.95 22.95 1.0M
2022-10-21 23.10 23.20 22.60 22.65 1.0M
2022-10-20 23.35 23.35 22.75 23.20 1.1M
2022-10-19 24.30 24.40 23.50 23.50 1.5M
2022-10-18 23.75 24.05 23.35 23.90 1.8M
2022-10-17 23.50 23.50 22.50 23.30 2.4M
2022-10-14 23.70 24.00 23.60 23.95 2.3M
2022-10-13 24.30 24.30 22.30 22.50 2.3M
2022-10-12 24.00 24.25 23.60 24.10 1.6M
2022-10-11 24.10 24.15 23.50 23.80 1.8M
2022-10-07 24.30 25.00 24.30 24.55 3.0M
2022-10-06 24.70 25.55 24.30 24.45 8.2M
2022-10-05 24.00 24.15 23.50 23.60 1.3M
2022-10-04 23.80 23.95 23.30 23.60 1.6M
2022-10-03 22.60 23.45 22.60 23.30 1.4M
2022-09-30 22.10 22.95 21.80 22.90 1.9M
2022-09-29 22.50 23.15 22.50 22.70 2.0M
2022-09-28 23.70 23.70 21.90 21.90 4.2M
2022-09-27 23.20 23.75 23.20 23.75 1.4M
2022-09-26 23.90 23.90 23.10 23.20 2.5M
2022-09-23 24.85 24.85 24.05 24.10 1.7M
2022-09-22 24.30 24.75 24.00 24.70 1.1M
2022-09-21 24.95 24.95 24.35 24.40 1.2M
2022-09-20 24.50 25.15 24.50 24.90 1.7M
2022-09-19 24.80 24.85 24.25 24.30 1.7M
2022-09-16 25.35 25.35 24.60 24.65 3.1M
2022-09-15 25.95 26.10 25.50 25.50 1.6M
2022-09-14 25.50 25.85 25.40 25.80 1.7M
2022-09-13 26.20 26.75 26.05 26.30 2.5M
2022-09-12 26.20 26.50 25.60 25.85 2.9M
2022-09-08 26.35 26.35 26.05 26.20 1.1M
2022-09-07 25.85 26.20 25.65 26.05 2.0M
2022-09-06 26.40 26.65 25.75 25.80 3.2M
2022-09-05 27.30 27.30 26.30 26.35 2.6M
2022-09-02 27.10 27.40 26.80 27.00 2.5M
2022-09-01 27.20 27.45 26.80 26.90 2.6M
2022-08-31 26.80 27.65 26.80 27.60 2.6M
2022-08-30 27.00 27.35 26.90 27.20 2.9M
2022-08-29 26.75 27.00 26.40 26.60 3.6M
2022-08-26 28.50 28.50 27.85 27.85 3.2M
2022-08-25 28.10 28.35 27.85 28.20 3.5M
2022-08-24 28.60 28.85 27.75 27.80 10.3M
2022-08-23 27.20 28.25 27.20 28.25 4.3M
2022-08-22 27.75 27.85 27.10 27.70 4.1M
2022-08-19 28.25 28.65 27.85 28.00 6.1M
2022-08-18 27.85 28.35 27.80 28.15 5.9M
2022-08-17 27.65 28.00 27.60 27.75 3.0M
2022-08-16 27.75 28.30 27.65 27.65 5.6M
2022-08-15 27.50 27.85 27.25 27.70 5.8M
2022-08-12 27.85 28.15 27.40 27.40 10.5M
2022-08-11 29.50 29.60 27.35 27.70 27.6M
2022-08-10 30.60 30.60 29.50 29.50 10.9M
2022-08-09 31.55 32.75 30.75 32.75 28.4M
2022-08-08 29.95 31.60 29.10 31.55 27.5M
2022-08-05 27.35 29.95 27.25 29.95 13.2M
2022-08-04 27.10 27.25 26.15 27.25 5.0M
2022-08-03 27.90 28.25 26.85 27.00 5.6M
2022-08-02 29.10 29.10 27.65 27.95 6.4M
2022-08-01 30.10 30.40 28.80 29.20 10.3M
2022-07-29 28.50 29.70 28.50 29.50 11.4M
2022-07-28 28.20 28.65 27.80 28.25 6.2M
2022-07-27 27.20 28.00 27.10 27.90 3.7M
2022-07-26 27.90 28.15 27.25 27.40 4.7M
2022-07-25 28.50 28.50 27.40 27.75 6.3M
2022-07-22 28.70 30.30 28.20 28.40 19.5M
2022-07-21 28.20 28.95 27.40 28.70 10.0M
2022-07-20 28.65 28.70 27.85 27.90 5.6M
2022-07-19 28.45 28.80 28.00 28.00 7.4M
2022-07-18 28.55 29.65 28.30 28.60 20.5M
2022-07-15 28.30 28.85 27.80 27.95 12.1M
2022-07-14 28.05 28.30 27.10 28.10 12.4M
2022-07-13 28.50 29.40 27.60 27.80 22.9M
2022-07-12 26.90 27.95 26.60 27.55 17.1M
2022-07-11 27.30 28.15 26.80 27.40 24.5M
2022-07-08 24.55 26.65 24.50 26.35 13.1M
2022-07-07 23.85 24.50 23.65 24.25 3.9M
2022-07-06 25.25 25.60 24.40 24.40 5.9M
2022-07-05 24.10 24.50 23.60 24.25 2.7M
2022-07-04 24.30 24.65 23.55 23.55 2.2M
2022-07-01 25.70 26.15 23.90 23.90 9.6M
2022-06-30 25.00 25.55 24.50 25.35 4.0M
2022-06-29 25.00 25.05 24.40 24.90 1.8M
2022-06-28 25.20 25.75 25.00 25.20 2.8M
2022-06-27 25.05 25.50 24.95 25.10 4.5M
2022-06-24 24.15 24.70 23.85 24.40 2.3M
2022-06-23 23.95 24.25 23.30 23.60 2.8M
2022-06-22 24.60 24.70 23.50 23.60 3.3M
2022-06-21 24.00 24.75 23.85 24.60 3.4M
2022-06-20 25.25 25.30 23.55 23.55 5.2M
2022-06-17 25.00 25.40 24.70 25.15 3.3M
2022-06-16 26.35 26.60 25.40 25.40 4.2M
2022-06-15 26.30 26.70 25.80 25.85 4.6M
2022-06-14 26.30 26.75 25.70 26.25 5.6M
2022-06-13 27.80 28.00 26.70 26.90 8.3M
2022-06-10 27.85 28.95 27.85 28.50 13.7M
2022-06-09 27.20 28.75 27.20 28.40 22.9M
2022-06-08 27.50 28.05 26.95 27.00 7.3M
2022-06-07 26.30 27.90 26.25 27.35 9.9M
2022-06-06 26.55 26.75 26.15 26.45 3.3M
2022-06-02 26.60 27.25 26.55 26.75 3.5M
2022-06-01 27.20 27.30 26.55 26.70 6.6M
2022-05-31 27.10 28.35 27.10 27.30 16.8M
2022-05-30 27.65 27.75 26.70 27.00 6.6M
2022-05-27 27.75 28.25 26.90 27.25 20.1M
2022-05-26 26.05 28.10 25.95 27.25 37.1M
2022-05-25 25.05 26.20 24.40 26.20 5.9M
2022-05-24 26.00 26.35 25.00 25.00 5.4M
2022-05-23 25.80 27.40 25.75 26.00 11.3M
2022-05-20 25.60 25.90 25.25 25.30 3.3M
2022-05-19 25.25 25.80 24.85 25.45 4.7M
2022-05-18 26.10 26.70 25.90 26.10 5.9M
2022-05-17 26.40 26.50 25.75 25.90 6.7M
2022-05-16 25.95 26.60 25.60 26.40 9.6M
2022-05-13 26.00 26.35 25.20 25.40 7.5M
2022-05-12 26.60 27.40 25.60 25.60 21.2M
2022-05-11 25.70 27.40 25.20 27.10 48.4M
2022-05-10 24.45 25.40 24.25 25.40 9.1M
2022-05-09 24.50 24.50 23.05 23.10 1.8M
2022-05-06 24.50 24.95 24.25 24.55 1.8M
2022-05-05 25.05 25.40 24.80 24.95 2.4M
2022-05-04 24.35 24.80 24.15 24.60 1.9M
2022-05-03 24.00 24.45 23.95 24.15 1.2M
2022-04-29 23.70 24.35 23.70 24.15 1.8M
2022-04-28 23.35 23.65 22.50 23.35 2.7M
2022-04-27 21.50 23.05 21.50 23.00 5.6M
2022-04-22 25.15 25.40 24.85 25.10 1.9M
2022-04-21 25.45 25.65 25.20 25.40 3.5M
2022-04-20 24.75 25.00 24.50 24.80 1.8M
2022-04-19 24.50 25.15 24.40 24.55 3.5M
2022-04-18 23.85 24.40 23.75 24.05 2.0M
2022-04-15 24.50 24.70 23.95 24.10 3.0M
2022-04-14 25.30 25.40 24.45 24.75 2.8M
2022-04-13 25.25 25.40 24.80 25.10 2.9M
2022-04-12 24.80 25.30 24.35 24.70 3.9M
2022-04-11 25.40 25.75 24.50 24.75 5.8M
2022-04-08 25.90 26.05 25.40 25.40 4.3M
2022-04-07 27.75 28.00 25.55 25.55 14.0M
2022-04-06 27.25 28.70 27.15 28.35 4.1M
2022-04-01 27.90 28.00 27.45 27.45 4.4M
2022-03-31 29.00 29.30 27.65 27.80 6.7M
2022-03-30 30.00 30.40 28.35 28.55 11.9M
2022-03-29 29.25 30.55 29.25 29.70 14.0M
2022-03-28 28.80 29.60 28.30 29.50 9.7M
2022-03-25 30.45 30.55 29.10 29.30 20.5M
2022-03-24 28.45 31.70 28.30 30.60 45.9M
2022-03-23 27.60 28.90 27.60 28.85 20.0M
2022-03-22 27.75 28.30 27.00 27.70 13.9M
2022-03-21 27.50 29.45 26.95 28.10 36.1M
2022-03-18 26.30 27.95 26.15 27.15 15.9M
2022-03-17 25.40 26.45 25.10 26.40 15.1M
2022-03-16 26.75 28.30 24.95 25.55 33.5M
2022-03-15 26.50 27.65 25.60 26.10 26.8M
2022-03-14 26.25 26.70 25.60 25.70 6.1M
2022-03-11 26.00 26.65 25.15 25.75 9.5M
2022-03-10 25.90 27.80 25.75 25.95 18.6M
2022-03-09 26.00 26.00 24.40 25.30 15.3M
2022-03-08 26.75 27.15 24.70 24.70 18.2M
2022-03-07 27.70 28.40 26.55 27.40 59.6M
2022-03-04 25.30 25.85 25.05 25.85 14.8M
2022-03-03 23.70 23.95 23.20 23.50 2.5M
2022-03-02 22.60 23.95 22.60 23.45 3.2M
2022-03-01 22.55 23.15 22.50 22.85 1.4M
2022-02-25 22.60 22.60 22.00 22.20 1.5M
2022-02-24 23.00 23.05 21.60 21.80 3.8M
2022-02-23 23.40 23.55 22.75 23.20 1.8M
2022-02-22 23.25 23.60 22.10 22.65 3.2M
2022-02-21 23.50 24.10 23.30 23.35 2.3M
2022-02-18 22.90 24.20 22.90 23.90 3.8M
2022-02-17 24.15 24.40 23.30 23.40 4.4M
2022-02-16 23.75 24.75 23.75 23.95 6.0M
2022-02-15 22.75 24.60 22.75 23.25 5.5M
2022-02-14 23.25 23.65 22.55 22.75 6.3M
2022-02-11 24.00 25.65 23.80 24.25 20.9M
2022-02-10 23.60 24.75 22.75 24.75 10.6M
2022-02-09 21.50 22.80 21.40 22.50 3.2M
2022-02-08 20.90 21.65 20.70 21.50 1.9M
2022-02-07 20.60 21.30 20.20 21.30 2.8M
2022-01-26 20.60 20.95 20.10 20.20 4.9M
2022-01-25 21.60 21.90 20.00 20.50 9.5M
2022-01-24 23.60 23.90 21.70 21.70 15.7M
2022-01-21 25.60 26.70 24.10 24.10 42.8M
2022-01-20 23.65 25.95 23.65 25.95 13.8M
2022-01-19 23.30 24.20 23.30 23.60 2.9M
2022-01-18 24.75 25.40 24.50 24.55 2.6M
2022-01-17 24.20 25.20 24.20 25.00 3.2M
2022-01-14 25.00 25.00 23.20 23.90 4.2M
2022-01-13 25.05 25.30 24.40 25.00 1.8M
2022-01-12 25.40 25.40 24.65 25.05 2.3M
2022-01-11 26.50 26.50 24.50 24.70 3.4M
2022-01-10 26.00 27.00 26.00 26.20 3.8M
2022-01-07 26.40 26.40 24.70 25.65 3.6M
2022-01-06 26.00 26.45 25.25 25.50 4.6M
2022-01-05 26.75 27.80 26.00 26.50 18.1M
2022-01-04 28.00 28.40 25.90 26.75 40.6M
2022-01-03 26.25 26.25 24.10 26.25 35.8M