129.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:16 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:17 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:18 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 09:26 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 09:59 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:51 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:54 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 11:32 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:33 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 13:27 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:38 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 15:01 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:46 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:47 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:28 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 16:52 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 16:58 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 17:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 17:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |