129.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:54 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:58 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:08 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:31 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:37 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:53 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:52 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 13:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 13:27 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 13:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:46 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 14:02 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:13 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 17:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |