129.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 09:01 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 09:02 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 09:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:13 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 09:43 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:47 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:49 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 09:57 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:28 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 11:27 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 12:39 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:58 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:44 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 17:02 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 17:03 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 17:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |