129.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:20 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 09:47 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:56 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:57 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:14 | 120.00 | 120.00 | 120.00 | 120.00 | 1.8K |
| 10:21 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:28 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 11:23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 12:32 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 12:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:42 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:34 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:44 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:47 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:57 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 15:01 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:18 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 16:54 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 17:05 | 119.00 | 120.00 | 119.00 | 120.00 | 0.2K |
| 17:12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:24 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |